| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | MYR | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | -33.5 (-8.91%) | 0 |
| 20 Jul 2022 | MYR | 376 | 376 | 376 | 376 | 376 | +13 (+3.58%) | 0 |
| 19 Jul 2022 | MYR | 363 | 363 | 363 | 363 | 363 | +5.5 (+1.54%) | 0 |
| 18 Jul 2022 | MYR | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | +2.5 (+0.70%) | 0 |
| 15 Jul 2022 | MYR | 355 | 355 | 355 | 355 | 355 | -7 (-1.93%) | 0 |
| 14 Jul 2022 | MYR | 362 | 362 | 362 | 362 | 362 | -7 (-1.90%) | 0 |
| 13 Jul 2022 | MYR | 369 | 369 | 369 | 369 | 369 | -0.5 (-0.14%) | 0 |
| 12 Jul 2022 | MYR | 369.5 | 369.5 | 369.5 | 369.5 | 369.5 | -4.5 (-1.20%) | 0 |
| 11 Jul 2022 | MYR | 374 | 374 | 374 | 374 | 374 | -3 (-0.80%) | 0 |
| 8 Jul 2022 | MYR | 377 | 377 | 377 | 377 | 377 | +4.5 (+1.21%) | 0 |
| 7 Jul 2022 | MYR | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | +1.5 (+0.40%) | 0 |
| 6 Jul 2022 | MYR | 371 | 371 | 371 | 371 | 371 | +0.5 (+0.13%) | 0 |
| 5 Jul 2022 | MYR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | -0.5 (-0.13%) | 0 |
| 4 Jul 2022 | MYR | 371 | 371 | 371 | 371 | 371 | +1.5 (+0.41%) | 0 |
| 1 Jul 2022 | MYR | 369.5 | 369.5 | 369.5 | 369.5 | 369.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | MYR | 369.5 | 369.5 | 369.5 | 369.5 | 369.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | MYR | 369.5 | 369.5 | 369.5 | 369.5 | 369.5 | +7 (+1.93%) | 0 |
| 28 Jun 2022 | MYR | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | +1.5 (+0.42%) | 0 |
| 27 Jun 2022 | MYR | 361 | 361 | 361 | 361 | 361 | +10.5 (+3.00%) | 0 |
| 24 Jun 2022 | MYR | 350.5 | 350.5 | 350.5 | 350.5 | 350.5 | +8.5 (+2.49%) | 0 |
| 23 Jun 2022 | MYR | 342 | 342 | 342 | 342 | 342 | +8.5 (+2.55%) | 1 |
| 22 Jun 2022 | MYR | 333.5 | 333.5 | 333.5 | 333.5 | 333.5 | -4.5 (-1.33%) | 0 |
| 21 Jun 2022 | MYR | 338 | 338 | 338 | 338 | 338 | +0.5 (+0.15%) | 0 |
| 20 Jun 2022 | MYR | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | +0.5 (+0.15%) | 0 |
| 17 Jun 2022 | MYR | 337 | 337 | 337 | 337 | 337 | -3 (-0.88%) | 0 |
| 16 Jun 2022 | MYR | 340 | 340 | 340 | 340 | 340 | +4.5 (+1.34%) | 0 |
| 15 Jun 2022 | MYR | 335.5 | 335.5 | 335.5 | 335.5 | 335.5 | -6 (-1.76%) | 0 |
| 14 Jun 2022 | MYR | 341.5 | 341.5 | 341.5 | 341.5 | 341.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | MYR | 341.5 | 341.5 | 341.5 | 341.5 | 341.5 | -18.5 (-5.14%) | 0 |
| 10 Jun 2022 | MYR | 360 | 360 | 360 | 360 | 360 | -3.5 (-0.96%) | 0 |
