| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | MYR | 363.5 | 363.5 | 363.5 | 363.5 | 363.5 | -8.5 (-2.28%) | 0 |
| 8 Jun 2022 | MYR | 372 | 372 | 372 | 372 | 372 | +1.5 (+0.40%) | 0 |
| 7 Jun 2022 | MYR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | -1.5 (-0.40%) | 0 |
| 6 Jun 2022 | MYR | 372 | 372 | 372 | 372 | 372 | -9 (-2.36%) | 0 |
| 3 Jun 2022 | MYR | 381 | 381 | 381 | 381 | 381 | +2.5 (+0.66%) | 0 |
| 2 Jun 2022 | MYR | 378.5 | 378.5 | 378.5 | 378.5 | 378.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | MYR | 378.5 | 378.5 | 378.5 | 378.5 | 378.5 | +3 (+0.80%) | 0 |
| 31 May 2022 | MYR | 375.5 | 375.5 | 375.5 | 375.5 | 375.5 | -3 (-0.79%) | 0 |
| 30 May 2022 | MYR | 378.5 | 378.5 | 378.5 | 378.5 | 378.5 | +12.5 (+3.42%) | 0 |
| 27 May 2022 | MYR | 366 | 366 | 366 | 366 | 366 | +7 (+1.95%) | 0 |
| 26 May 2022 | MYR | 359 | 359 | 359 | 359 | 359 | +1 (+0.28%) | 0 |
| 25 May 2022 | MYR | 358 | 358 | 358 | 358 | 358 | -5.5 (-1.51%) | 0 |
| 24 May 2022 | MYR | 363.5 | 363.5 | 363.5 | 363.5 | 363.5 | -4 (-1.09%) | 0 |
| 20 May 2022 | MYR | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | +10 (+2.80%) | 0 |
| 19 May 2022 | MYR | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | -8.5 (-2.32%) | 0 |
| 18 May 2022 | MYR | 366 | 366 | 366 | 366 | 366 | +5.5 (+1.53%) | 0 |
| 17 May 2022 | MYR | 360.5 | 360.5 | 360.5 | 360.5 | 360.5 | +11 (+3.15%) | 0 |
| 16 May 2022 | MYR | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | +4 (+1.16%) | 0 |
| 13 May 2022 | MYR | 345.5 | 345.5 | 345.5 | 345.5 | 345.5 | -0.5 (-0.14%) | 0 |
| 12 May 2022 | MYR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 11 May 2022 | MYR | 346 | 346 | 346 | 346 | 346 | +3 (+0.87%) | 0 |
| 10 May 2022 | MYR | 343 | 343 | 343 | 343 | 343 | -8 (-2.28%) | 0 |
| 9 May 2022 | MYR | 351 | 351 | 351 | 351 | 351 | -13.5 (-3.70%) | 0 |
| 6 May 2022 | MYR | 364.5 | 364.5 | 364.5 | 364.5 | 364.5 | -16.5 (-4.33%) | 0 |
| 5 May 2022 | MYR | 381 | 381 | 381 | 381 | 381 | -0.5 (-0.13%) | 0 |
| 4 May 2022 | MYR | 381.5 | 381.5 | 381.5 | 381.5 | 381.5 | -1 (-0.26%) | 0 |
| 3 May 2022 | MYR | 382.5 | 382.5 | 382.5 | 382.5 | 382.5 | -0.5 (-0.13%) | 0 |
| 2 May 2022 | MYR | 383 | 383 | 383 | 383 | 383 | -6 (-1.54%) | 0 |
| 29 Apr 2022 | MYR | 389 | 389 | 389 | 389 | 389 | +12.5 (+3.32%) | 0 |
| 28 Apr 2022 | MYR | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | 0.0 (0.0%) | 0 |
