| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | MYR | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | -5.5 (-1.44%) | 0 |
| 26 Apr 2022 | MYR | 382 | 382 | 382 | 382 | 382 | +13.5 (+3.66%) | 0 |
| 25 Apr 2022 | MYR | 368.5 | 368.5 | 368.5 | 368.5 | 368.5 | -7.5 (-1.99%) | 0 |
| 22 Apr 2022 | MYR | 376 | 376 | 376 | 376 | 376 | -6.5 (-1.70%) | 0 |
| 21 Apr 2022 | MYR | 382.5 | 382.5 | 382.5 | 382.5 | 382.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | MYR | 382.5 | 382.5 | 382.5 | 382.5 | 382.5 | +35.5 (+10.23%) | 0 |
| 19 Apr 2022 | MYR | 347 | 347 | 347 | 347 | 347 | -12.5 (-3.48%) | 0 |
| 14 Apr 2022 | MYR | 359.5 | 359.5 | 359.5 | 359.5 | 359.5 | -3.5 (-0.96%) | 0 |
| 13 Apr 2022 | MYR | 363 | 363 | 363 | 363 | 363 | +10 (+2.83%) | 0 |
| 12 Apr 2022 | MYR | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | MYR | 353 | 353 | 353 | 353 | 353 | -24.5 (-6.49%) | 0 |
| 8 Apr 2022 | MYR | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | +7.5 (+2.03%) | 0 |
| 7 Apr 2022 | MYR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | MYR | 370 | 370 | 370 | 370 | 370 | +1 (+0.27%) | 0 |
| 5 Apr 2022 | MYR | 369 | 369 | 369 | 369 | 369 | +3.5 (+0.96%) | 1 |
| 4 Apr 2022 | MYR | 365.5 | 365.5 | 365.5 | 365.5 | 365.5 | +4 (+1.11%) | 0 |
| 1 Apr 2022 | MYR | 361.5 | 361.5 | 361.5 | 361.5 | 361.5 | +1.5 (+0.42%) | 0 |
| 31 Mar 2022 | MYR | 360 | 360 | 360 | 360 | 360 | +0.5 (+0.14%) | 0 |
| 30 Mar 2022 | MYR | 359.5 | 359.5 | 359.5 | 359.5 | 359.5 | +2.5 (+0.70%) | 0 |
| 29 Mar 2022 | MYR | 357 | 357 | 357 | 357 | 357 | +16.5 (+4.85%) | 0 |
| 25 Mar 2022 | MYR | 340.5 | 340.5 | 340.5 | 340.5 | 340.5 | -34 (-9.08%) | 0 |
| 24 Mar 2022 | MYR | 374.5 | 374.5 | 374.5 | 374.5 | 374.5 | -21 (-5.31%) | 0 |
| 23 Mar 2022 | MYR | 395.5 | 395.5 | 395.5 | 395.5 | 395.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | MYR | 395.5 | 395.5 | 395.5 | 395.5 | 395.5 | -1 (-0.25%) | 0 |
| 21 Mar 2022 | MYR | 396.5 | 396.5 | 396.5 | 396.5 | 396.5 | +7 (+1.80%) | 0 |
| 18 Mar 2022 | MYR | 389.5 | 389.5 | 389.5 | 389.5 | 389.5 | -6 (-1.52%) | 0 |
| 17 Mar 2022 | MYR | 395.5 | 395.5 | 395.5 | 395.5 | 395.5 | +8 (+2.06%) | 0 |
| 16 Mar 2022 | MYR | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | +11 (+2.92%) | 0 |
| 15 Mar 2022 | MYR | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | -0.5 (-0.13%) | 0 |
| 14 Mar 2022 | MYR | 377 | 377 | 377 | 377 | 377 | +6.5 (+1.75%) | 0 |
