Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | MYR | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 1,104,300 |
10 May 2024 | MYR | 0.66 | 0.665 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,576,100 |
9 May 2024 | MYR | 0.665 | 0.67 | 0.635 | 0.66 | 0.66 | -0.005 (-0.75%) | 2,810,200 |
8 May 2024 | MYR | 0.665 | 0.675 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 1,232,300 |
7 May 2024 | MYR | 0.675 | 0.68 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 1,260,400 |
6 May 2024 | MYR | 0.77 | 0.77 | 0.675 | 0.675 | 0.675 | -0.1 (-12.90%) | 5,391,100 |
3 May 2024 | MYR | 0.8 | 0.805 | 0.77 | 0.775 | 0.775 | -0.025 (-3.13%) | 1,518,700 |
2 May 2024 | MYR | 0.8 | 0.805 | 0.77 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,748,400 |
30 Apr 2024 | MYR | 0.815 | 0.825 | 0.785 | 0.795 | 0.795 | -0.015 (-1.85%) | 2,166,000 |
29 Apr 2024 | MYR | 0.79 | 0.815 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 2,707,500 |
26 Apr 2024 | MYR | 0.745 | 0.795 | 0.745 | 0.79 | 0.79 | +0.04 (+5.33%) | 4,026,500 |
25 Apr 2024 | MYR | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 2,612,300 |
24 Apr 2024 | MYR | 0.705 | 0.72 | 0.7 | 0.72 | 0.72 | +0.015 (+2.13%) | 1,745,300 |
23 Apr 2024 | MYR | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 2,326,000 |
22 Apr 2024 | MYR | 0.685 | 0.69 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 1,049,700 |
19 Apr 2024 | MYR | 0.675 | 0.69 | 0.67 | 0.685 | 0.685 | +0.01 (+1.48%) | 1,448,000 |
18 Apr 2024 | MYR | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 1,013,400 |
17 Apr 2024 | MYR | 0.67 | 0.68 | 0.655 | 0.675 | 0.675 | +0.005 (+0.75%) | 1,408,000 |
16 Apr 2024 | MYR | 0.675 | 0.68 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 1,426,200 |
15 Apr 2024 | MYR | 0.675 | 0.685 | 0.66 | 0.675 | 0.675 | 0.0 (0.0%) | 1,114,600 |
12 Apr 2024 | MYR | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 2,290,800 |
9 Apr 2024 | MYR | 0.655 | 0.675 | 0.655 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,595,600 |
8 Apr 2024 | MYR | 0.655 | 0.665 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 1,579,400 |
5 Apr 2024 | MYR | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 1,099,400 |
4 Apr 2024 | MYR | 0.66 | 0.665 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 1,325,600 |
3 Apr 2024 | MYR | 0.665 | 0.67 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 1,034,800 |
2 Apr 2024 | MYR | 0.665 | 0.75 | 0.645 | 0.665 | 0.665 | 0.0 (0.0%) | 3,337,600 |
1 Apr 2024 | MYR | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 1,185,300 |
29 Mar 2024 | MYR | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 990,000 |
27 Mar 2024 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,067,300 |