| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | MYR | 368 | 368 | 368 | 368 | 368 | +7.5 (+2.08%) | 0 |
| 23 Feb 2022 | MYR | 354 | 360.5 | 354 | 360.5 | 360.5 | -27.5 (-7.09%) | 1 |
| 11 Jan 2022 | MYR | 382 | 388 | 382 | 388 | 388 | -20.5 (-5.02%) | 6 |
| 5 Jan 2022 | MYR | 419.5 | 419.5 | 408.5 | 408.5 | 408.5 | -20 (-4.67%) | 20 |
| 4 Jan 2022 | MYR | 437.5 | 437.5 | 428.5 | 428.5 | 428.5 | +11 (+2.63%) | 20 |
| 22 Dec 2021 | MYR | 418.5 | 418.5 | 417.5 | 417.5 | 417.5 | -29.5 (-6.60%) | 30 |
| 1 Nov 2021 | MYR | 438.5 | 447 | 438.5 | 447 | 447 | +57.5 (+14.76%) | 3 |
| 18 Oct 2021 | MYR | 382 | 389.5 | 382 | 389.5 | 389.5 | +52.5 (+15.58%) | 30 |
| 15 Sep 2021 | MYR | 339.5 | 339.5 | 337 | 337 | 337 | -1.5 (-0.44%) | 47 |
| 14 Sep 2021 | MYR | 347.5 | 347.5 | 338 | 338.5 | 338.5 | +57 (+20.25%) | 5 |
| 21 Apr 2021 | MYR | 277 | 281.5 | 277 | 281.5 | 281.5 | +48 (+20.56%) | 120 |
| 15 Apr 2021 | MYR | 223.5 | 233.5 | 223.5 | 233.5 | 233.5 | 0.0 (0.0%) | 100 |
