Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | MYR | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,078,700 |
25 Mar 2024 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 87,600 |
22 Mar 2024 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 1,145,800 |
21 Mar 2024 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 1,080,000 |
20 Mar 2024 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 1,110,800 |
19 Mar 2024 | MYR | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 1,089,400 |
18 Mar 2024 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 1,037,600 |
15 Mar 2024 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,058,200 |
14 Mar 2024 | MYR | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 1,035,100 |
13 Mar 2024 | MYR | 0.66 | 0.665 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,047,600 |
12 Mar 2024 | MYR | 0.665 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 1,033,400 |
11 Mar 2024 | MYR | 0.66 | 0.665 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 1,072,200 |
8 Mar 2024 | MYR | 0.665 | 0.67 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 1,170,900 |
7 Mar 2024 | MYR | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 1,063,800 |
6 Mar 2024 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 1,196,300 |
5 Mar 2024 | MYR | 0.665 | 0.67 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 1,132,300 |
4 Mar 2024 | MYR | 0.665 | 0.67 | 0.655 | 0.665 | 0.665 | +0.015 (+2.31%) | 1,074,300 |
1 Mar 2024 | MYR | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,123,200 |
29 Feb 2024 | MYR | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,182,200 |
28 Feb 2024 | MYR | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 1,089,200 |
27 Feb 2024 | MYR | 0.665 | 0.675 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,060,700 |
26 Feb 2024 | MYR | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 1,136,500 |
23 Feb 2024 | MYR | 0.665 | 0.67 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 1,098,400 |
22 Feb 2024 | MYR | 0.66 | 0.67 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 1,074,300 |
21 Feb 2024 | MYR | 0.67 | 0.675 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 1,085,700 |
20 Feb 2024 | MYR | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 1,107,000 |
19 Feb 2024 | MYR | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 1,073,900 |
16 Feb 2024 | MYR | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 1,135,200 |
15 Feb 2024 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,087,100 |
14 Feb 2024 | MYR | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,057,600 |