Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | MYR | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,159,200 |
9 Feb 2024 | MYR | 0.66 | 0.67 | 0.655 | 0.67 | 0.67 | +0.005 (+0.75%) | 1,154,900 |
8 Feb 2024 | MYR | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,127,000 |
7 Feb 2024 | MYR | 0.67 | 0.67 | 0.655 | 0.67 | 0.67 | 0.0 (0.0%) | 1,187,400 |
6 Feb 2024 | MYR | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 1,128,600 |
5 Feb 2024 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 1,110,000 |
2 Feb 2024 | MYR | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 1,176,000 |
31 Jan 2024 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,108,500 |
30 Jan 2024 | MYR | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 1,075,500 |
29 Jan 2024 | MYR | 0.675 | 0.68 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 1,129,700 |
26 Jan 2024 | MYR | 0.67 | 0.675 | 0.66 | 0.675 | 0.675 | +0.005 (+0.75%) | 1,136,900 |
24 Jan 2024 | MYR | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,216,600 |
23 Jan 2024 | MYR | 0.665 | 0.67 | 0.655 | 0.67 | 0.67 | +0.005 (+0.75%) | 1,223,700 |
22 Jan 2024 | MYR | 0.66 | 0.665 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 1,317,900 |
19 Jan 2024 | MYR | 0.67 | 0.67 | 0.645 | 0.655 | 0.655 | -0.015 (-2.24%) | 1,373,600 |
18 Jan 2024 | MYR | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 1,190,200 |
17 Jan 2024 | MYR | 0.67 | 0.675 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 1,275,300 |
16 Jan 2024 | MYR | 0.67 | 0.675 | 0.655 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,387,600 |
15 Jan 2024 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,241,600 |
12 Jan 2024 | MYR | 0.68 | 0.685 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 1,472,700 |
11 Jan 2024 | MYR | 0.68 | 0.695 | 0.67 | 0.68 | 0.68 | -0.005 (-0.73%) | 1,483,000 |
10 Jan 2024 | MYR | 0.69 | 0.7 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,222,300 |
9 Jan 2024 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 1,238,900 |
8 Jan 2024 | MYR | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 1,440,400 |
5 Jan 2024 | MYR | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | +0.015 (+2.29%) | 1,241,100 |
4 Jan 2024 | MYR | 0.66 | 0.665 | 0.635 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,946,800 |
3 Jan 2024 | MYR | 0.66 | 0.665 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,720,100 |
2 Jan 2024 | MYR | 0.66 | 0.665 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 2,680,900 |
29 Dec 2023 | MYR | 0.67 | 0.675 | 0.645 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,294,600 |
28 Dec 2023 | MYR | 0.69 | 0.695 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 1,336,900 |