Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | MYR | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,125,000 |
26 Dec 2023 | MYR | 0.705 | 0.71 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 1,183,900 |
22 Dec 2023 | MYR | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,207,200 |
21 Dec 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,154,200 |
20 Dec 2023 | MYR | 0.695 | 0.705 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 1,221,000 |
19 Dec 2023 | MYR | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 1,518,300 |
18 Dec 2023 | MYR | 0.665 | 0.685 | 0.665 | 0.685 | 0.685 | +0.02 (+3.01%) | 1,534,300 |
15 Dec 2023 | MYR | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 1,217,300 |
14 Dec 2023 | MYR | 0.655 | 0.665 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 1,164,500 |
13 Dec 2023 | MYR | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,382,300 |
12 Dec 2023 | MYR | 0.665 | 0.665 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 1,317,500 |
11 Dec 2023 | MYR | 0.655 | 0.67 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 1,117,200 |
8 Dec 2023 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 905,500 |
7 Dec 2023 | MYR | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 1,522,900 |
6 Dec 2023 | MYR | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.015 (+2.33%) | 1,228,500 |
5 Dec 2023 | MYR | 0.65 | 0.655 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 1,281,800 |
4 Dec 2023 | MYR | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 1,254,800 |
1 Dec 2023 | MYR | 0.66 | 0.665 | 0.635 | 0.65 | 0.65 | -0.015 (-2.26%) | 1,609,200 |
30 Nov 2023 | MYR | 0.66 | 0.665 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 1,245,500 |
29 Nov 2023 | MYR | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 1,408,300 |
28 Nov 2023 | MYR | 0.66 | 0.67 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 1,458,400 |
27 Nov 2023 | MYR | 0.655 | 0.665 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 1,147,600 |
24 Nov 2023 | MYR | 0.65 | 0.665 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 1,956,900 |
23 Nov 2023 | MYR | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,496,900 |
22 Nov 2023 | MYR | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,513,900 |
21 Nov 2023 | MYR | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,644,800 |
20 Nov 2023 | MYR | 0.65 | 0.655 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 2,170,400 |
17 Nov 2023 | MYR | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,682,900 |
16 Nov 2023 | MYR | 0.65 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,522,900 |
15 Nov 2023 | MYR | 0.645 | 0.655 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 1,489,300 |