Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | MYR | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,644,800 |
20 Nov 2023 | MYR | 0.65 | 0.655 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 2,170,400 |
17 Nov 2023 | MYR | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,682,900 |
16 Nov 2023 | MYR | 0.65 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,522,900 |
15 Nov 2023 | MYR | 0.645 | 0.655 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 1,489,300 |
14 Nov 2023 | MYR | 0.66 | 0.665 | 0.635 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,774,500 |
10 Nov 2023 | MYR | 0.665 | 0.67 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 1,243,500 |
9 Nov 2023 | MYR | 0.685 | 0.685 | 0.655 | 0.665 | 0.665 | -0.02 (-2.92%) | 1,469,100 |
8 Nov 2023 | MYR | 0.68 | 0.7 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 2,142,200 |
7 Nov 2023 | MYR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,555,600 |
6 Nov 2023 | MYR | 0.655 | 0.66 | 0.645 | 0.66 | 0.66 | +0.005 (+0.76%) | 1,334,200 |
3 Nov 2023 | MYR | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 1,231,600 |
2 Nov 2023 | MYR | 0.65 | 0.655 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,537,700 |
1 Nov 2023 | MYR | 0.655 | 0.665 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 1,259,800 |
31 Oct 2023 | MYR | 0.66 | 0.665 | 0.64 | 0.655 | 0.655 | 0.0 (0.0%) | 1,311,500 |
30 Oct 2023 | MYR | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 1,224,400 |
27 Oct 2023 | MYR | 0.645 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,229,800 |
26 Oct 2023 | MYR | 0.655 | 0.66 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,212,100 |
25 Oct 2023 | MYR | 0.66 | 0.665 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,334,200 |
24 Oct 2023 | MYR | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,259,900 |
23 Oct 2023 | MYR | 0.66 | 0.665 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,380,900 |
20 Oct 2023 | MYR | 0.67 | 0.675 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,273,000 |
19 Oct 2023 | MYR | 0.67 | 0.675 | 0.655 | 0.67 | 0.67 | 0.0 (0.0%) | 1,484,900 |
18 Oct 2023 | MYR | 0.675 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,229,300 |
17 Oct 2023 | MYR | 0.67 | 0.68 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 1,272,400 |
16 Oct 2023 | MYR | 0.69 | 0.695 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,455,600 |
13 Oct 2023 | MYR | 0.685 | 0.695 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 1,362,000 |
12 Oct 2023 | MYR | 0.695 | 0.705 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,553,400 |
11 Oct 2023 | MYR | 0.7 | 0.72 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 1,377,400 |
10 Oct 2023 | MYR | 0.7 | 0.715 | 0.685 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,501,700 |