Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | MYR | 0.675 | 0.7 | 0.675 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,522,400 |
6 Oct 2023 | MYR | 0.665 | 0.68 | 0.66 | 0.68 | 0.68 | +0.015 (+2.26%) | 1,266,800 |
5 Oct 2023 | MYR | 0.675 | 0.68 | 0.655 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,687,100 |
4 Oct 2023 | MYR | 0.69 | 0.695 | 0.665 | 0.67 | 0.67 | -0.015 (-2.19%) | 1,615,600 |
3 Oct 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,332,300 |
2 Oct 2023 | MYR | 0.69 | 0.695 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 1,575,900 |
29 Sep 2023 | MYR | 0.685 | 0.7 | 0.675 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,463,300 |
27 Sep 2023 | MYR | 0.695 | 0.7 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,784,000 |
26 Sep 2023 | MYR | 0.705 | 0.71 | 0.675 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,656,000 |
25 Sep 2023 | MYR | 0.705 | 0.725 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 2,857,800 |
22 Sep 2023 | MYR | 0.66 | 0.72 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 2,622,200 |
21 Sep 2023 | MYR | 0.675 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,659,400 |
20 Sep 2023 | MYR | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 1,792,000 |
19 Sep 2023 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 1,090,700 |
18 Sep 2023 | MYR | 0.68 | 0.68 | 0.66 | 0.675 | 0.675 | -0.005 (-0.74%) | 1,125,900 |
15 Sep 2023 | MYR | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,728,600 |
14 Sep 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,524,400 |
13 Sep 2023 | MYR | 0.7 | 0.7 | 0.675 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,185,700 |
12 Sep 2023 | MYR | 0.695 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 934,000 |
11 Sep 2023 | MYR | 0.705 | 0.72 | 0.67 | 0.7 | 0.7 | +0.005 (+0.72%) | 4,885,500 |
8 Sep 2023 | MYR | 0.705 | 0.705 | 0.685 | 0.695 | 0.695 | -0.01 (-1.42%) | 2,803,500 |
7 Sep 2023 | MYR | 0.705 | 0.71 | 0.68 | 0.705 | 0.705 | 0.0 (0.0%) | 2,867,900 |
6 Sep 2023 | MYR | 0.685 | 0.705 | 0.655 | 0.705 | 0.705 | +0.025 (+3.68%) | 2,370,800 |
5 Sep 2023 | MYR | 0.725 | 0.725 | 0.655 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,026,800 |
4 Sep 2023 | MYR | 0.73 | 0.73 | 0.695 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,942,600 |
1 Sep 2023 | MYR | 0.715 | 0.735 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 2,112,100 |
30 Aug 2023 | MYR | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 1,518,500 |
29 Aug 2023 | MYR | 0.775 | 0.785 | 0.715 | 0.715 | 0.715 | -0.055 (-7.14%) | 2,295,900 |
28 Aug 2023 | MYR | 0.77 | 0.78 | 0.755 | 0.77 | 0.77 | 0.0 (0.0%) | 3,307,500 |
25 Aug 2023 | MYR | 0.775 | 0.785 | 0.75 | 0.77 | 0.77 | -0.005 (-0.65%) | 2,999,600 |