| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | HKD | 5.83 | 5.88 | 5.72 | 5.88 | 5.88 | +0.02 (+0.34%) | 9,743,569 |
| 13 Sep 2024 | HKD | 5.78 | 5.89 | 5.78 | 5.86 | 5.86 | +0.1 (+1.74%) | 21,339,619 |
| 12 Sep 2024 | HKD | 5.75 | 5.84 | 5.74 | 5.76 | 5.76 | +0.01 (+0.17%) | 16,764,293 |
| 11 Sep 2024 | HKD | 5.74 | 5.76 | 5.66 | 5.75 | 5.75 | +0.01 (+0.17%) | 22,291,730 |
| 10 Sep 2024 | HKD | 5.71 | 5.78 | 5.65 | 5.74 | 5.74 | +0.03 (+0.53%) | 21,585,486 |
| 9 Sep 2024 | HKD | 5.68 | 5.78 | 5.66 | 5.71 | 5.71 | 0.0 (0.0%) | 40,974,480 |
| 5 Sep 2024 | HKD | 5.68 | 5.75 | 5.66 | 5.71 | 5.71 | +0.06 (+1.06%) | 15,388,362 |
| 4 Sep 2024 | HKD | 5.57 | 5.67 | 5.57 | 5.65 | 5.65 | +0.05 (+0.89%) | 18,412,868 |
| 3 Sep 2024 | HKD | 5.74 | 5.74 | 5.57 | 5.6 | 5.6 | -0.06 (-1.06%) | 9,524,045 |
| 2 Sep 2024 | HKD | 5.68 | 5.68 | 5.54 | 5.66 | 5.66 | -0.02 (-0.35%) | 9,722,617 |
| 30 Aug 2024 | HKD | 5.6 | 5.74 | 5.57 | 5.68 | 5.68 | +0.11 (+1.97%) | 41,198,281 |
| 29 Aug 2024 | HKD | 5.44 | 5.58 | 5.39 | 5.57 | 5.57 | +0.12 (+2.20%) | 13,383,100 |
| 28 Aug 2024 | HKD | 5.49 | 5.59 | 5.42 | 5.45 | 5.45 | -0.1 (-1.80%) | 13,572,956 |
| 27 Aug 2024 | HKD | 5.41 | 5.58 | 5.41 | 5.55 | 5.55 | +0.08 (+1.46%) | 24,330,750 |
| 26 Aug 2024 | HKD | 5.56 | 5.59 | 5.45 | 5.47 | 5.47 | -0.1 (-1.80%) | 9,465,694 |
| 23 Aug 2024 | HKD | 5.47 | 5.61 | 5.45 | 5.57 | 5.57 | +0.07 (+1.27%) | 33,288,891 |
| 22 Aug 2024 | HKD | 5.55 | 5.6 | 5.46 | 5.5 | 5.5 | -0.04 (-0.72%) | 18,708,240 |
| 21 Aug 2024 | HKD | 5.43 | 5.57 | 5.43 | 5.54 | 5.54 | -0.03 (-0.54%) | 12,043,740 |
| 20 Aug 2024 | HKD | 5.62 | 5.65 | 5.51 | 5.57 | 5.57 | +0.01 (+0.18%) | 29,303,119 |
| 19 Aug 2024 | HKD | 5.65 | 5.67 | 5.53 | 5.56 | 5.56 | -0.07 (-1.24%) | 25,921,891 |
| 16 Aug 2024 | HKD | 5.59 | 5.73 | 5.56 | 5.63 | 5.63 | 0.0 (0.0%) | 34,281,910 |
| 15 Aug 2024 | HKD | 5.72 | 5.74 | 5.55 | 5.63 | 5.63 | -0.06 (-1.05%) | 46,711,648 |
| 14 Aug 2024 | HKD | 5.42 | 5.71 | 5.42 | 5.69 | 5.69 | +0.44 (+8.38%) | 74,569,875 |
| 13 Aug 2024 | HKD | 5.23 | 5.27 | 4.95 | 5.25 | 5.25 | -0.01 (-0.19%) | 21,898,510 |
| 12 Aug 2024 | HKD | 5.27 | 5.32 | 5.23 | 5.26 | 5.26 | 0.0 (0.0%) | 16,023,460 |
| 9 Aug 2024 | HKD | 5.22 | 5.32 | 5.21 | 5.26 | 5.26 | +0.04 (+0.77%) | 9,282,457 |
| 8 Aug 2024 | HKD | 5.24 | 5.26 | 5.16 | 5.22 | 5.22 | -0.06 (-1.14%) | 16,582,381 |
| 7 Aug 2024 | HKD | 5.23 | 5.3 | 5.19 | 5.28 | 5.28 | +0.07 (+1.34%) | 18,421,631 |
| 6 Aug 2024 | HKD | 5.16 | 5.32 | 5.15 | 5.21 | 5.21 | +0.07 (+1.36%) | 27,726,490 |
| 5 Aug 2024 | HKD | 4.97 | 5.16 | 4.91 | 5.14 | 5.14 | +0.15 (+3.01%) | 43,947,238 |
