| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 5.82 | 5.89 | 5.8 | 5.83 | 5.83 | +0.03 (+0.52%) | 26,748,580 |
| 25 Apr 2024 | HKD | 5.82 | 5.84 | 5.72 | 5.8 | 5.8 | -0.03 (-0.51%) | 18,272,304 |
| 24 Apr 2024 | HKD | 5.79 | 5.92 | 5.76 | 5.83 | 5.83 | +0.03 (+0.52%) | 56,221,903 |
| 23 Apr 2024 | HKD | 5.56 | 5.82 | 5.53 | 5.8 | 5.8 | +0.32 (+5.84%) | 46,193,671 |
| 22 Apr 2024 | HKD | 5.48 | 5.58 | 5.44 | 5.48 | 5.48 | +0.09 (+1.67%) | 22,965,749 |
| 19 Apr 2024 | HKD | 5.38 | 5.45 | 5.34 | 5.39 | 5.39 | -0.02 (-0.37%) | 17,657,260 |
| 18 Apr 2024 | HKD | 5.38 | 5.45 | 5.33 | 5.41 | 5.41 | -0.01 (-0.18%) | 18,726,761 |
| 17 Apr 2024 | HKD | 5.35 | 5.45 | 5.35 | 5.42 | 5.42 | +0.06 (+1.12%) | 16,549,862 |
| 16 Apr 2024 | HKD | 5.34 | 5.39 | 5.28 | 5.36 | 5.36 | -0.05 (-0.92%) | 15,307,326 |
| 15 Apr 2024 | HKD | 5.46 | 5.54 | 5.4 | 5.41 | 5.41 | -0.11 (-1.99%) | 10,391,359 |
| 12 Apr 2024 | HKD | 5.63 | 5.63 | 5.49 | 5.52 | 5.52 | -0.11 (-1.95%) | 36,368,551 |
| 11 Apr 2024 | HKD | 5.46 | 5.64 | 5.44 | 5.63 | 5.63 | +0.13 (+2.36%) | 55,134,278 |
| 10 Apr 2024 | HKD | 5.44 | 5.55 | 5.41 | 5.5 | 5.5 | +0.06 (+1.10%) | 56,144,771 |
| 9 Apr 2024 | HKD | 5.35 | 5.46 | 5.29 | 5.44 | 5.44 | +0.14 (+2.64%) | 40,922,308 |
| 8 Apr 2024 | HKD | 5.14 | 5.36 | 5.14 | 5.3 | 5.3 | +0.15 (+2.91%) | 30,512,783 |
| 5 Apr 2024 | HKD | 5.28 | 5.28 | 5.04 | 5.15 | 5.15 | -0.12 (-2.28%) | 28,049,294 |
| 3 Apr 2024 | HKD | 5.34 | 5.34 | 5.22 | 5.27 | 5.27 | -0.1 (-1.86%) | 30,014,422 |
| 2 Apr 2024 | HKD | 5.3 | 5.4 | 5.25 | 5.37 | 5.37 | +0.21 (+4.07%) | 48,085,356 |
| 28 Mar 2024 | HKD | 5.01 | 5.35 | 5 | 5.16 | 5.16 | -0.11 (-2.09%) | 37,144,662 |
| 27 Mar 2024 | HKD | 5 | 5.4 | 4.98 | 5.27 | 5.27 | +0.12 (+2.33%) | 40,473,545 |
| 26 Mar 2024 | HKD | 5.18 | 5.21 | 5.06 | 5.15 | 5.15 | +0.03 (+0.59%) | 23,269,912 |
| 25 Mar 2024 | HKD | 5.13 | 5.19 | 5.09 | 5.12 | 5.12 | -0.04 (-0.78%) | 12,452,789 |
| 22 Mar 2024 | HKD | 5.24 | 5.27 | 5.09 | 5.16 | 5.16 | -0.08 (-1.53%) | 12,470,572 |
| 21 Mar 2024 | HKD | 5.21 | 5.29 | 5.15 | 5.24 | 5.24 | +0.05 (+0.96%) | 14,762,206 |
| 20 Mar 2024 | HKD | 5.14 | 5.25 | 5.13 | 5.19 | 5.19 | +0.02 (+0.39%) | 15,105,958 |
| 19 Mar 2024 | HKD | 5.2 | 5.22 | 5.13 | 5.17 | 5.17 | -0.03 (-0.58%) | 17,534,724 |
| 18 Mar 2024 | HKD | 5.32 | 5.34 | 5.16 | 5.2 | 5.2 | -0.15 (-2.80%) | 21,631,881 |
| 15 Mar 2024 | HKD | 5.35 | 5.51 | 5.21 | 5.35 | 5.35 | -0.06 (-1.11%) | 121,703,320 |
| 14 Mar 2024 | HKD | 5.37 | 5.53 | 5.37 | 5.41 | 5.41 | +0.08 (+1.50%) | 36,858,449 |
| 13 Mar 2024 | HKD | 5.18 | 5.35 | 5.18 | 5.33 | 5.33 | +0.12 (+2.30%) | 21,020,595 |
