Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | MYR | 0.665 | 0.665 | 0.615 | 0.63 | 0.63 | -0.025 (-3.82%) | 1,498,300 |
26 Sep 2024 | MYR | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 924,300 |
25 Sep 2024 | MYR | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 692,700 |
24 Sep 2024 | MYR | 0.69 | 0.715 | 0.64 | 0.66 | 0.66 | -0.005 (-0.75%) | 1,446,100 |
23 Sep 2024 | MYR | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 92,700 |
20 Sep 2024 | MYR | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 247,200 |
19 Sep 2024 | MYR | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 157,500 |
18 Sep 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 13,800 |
17 Sep 2024 | MYR | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 52,500 |
13 Sep 2024 | MYR | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 334,100 |
12 Sep 2024 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 5,600 |
11 Sep 2024 | MYR | 0.655 | 0.655 | 0.635 | 0.64 | 0.64 | -0.015 (-2.29%) | 968,200 |
10 Sep 2024 | MYR | 0.655 | 0.67 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 237,300 |
9 Sep 2024 | MYR | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 24,100 |
6 Sep 2024 | MYR | 0.65 | 0.665 | 0.635 | 0.665 | 0.665 | 0.0 (0.0%) | 153,400 |
5 Sep 2024 | MYR | 0.68 | 0.685 | 0.64 | 0.665 | 0.665 | 0.0 (0.0%) | 1,007,100 |
4 Sep 2024 | MYR | 0.65 | 0.67 | 0.64 | 0.665 | 0.665 | 0.0 (0.0%) | 532,300 |
3 Sep 2024 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 26,100 |
2 Sep 2024 | MYR | 0.65 | 0.68 | 0.65 | 0.665 | 0.665 | +0.015 (+2.31%) | 508,000 |
30 Aug 2024 | MYR | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 764,800 |
29 Aug 2024 | MYR | 0.685 | 0.695 | 0.645 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,841,600 |
28 Aug 2024 | MYR | 0.665 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 823,800 |
27 Aug 2024 | MYR | 0.685 | 0.695 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 1,872,900 |
26 Aug 2024 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 354,100 |
23 Aug 2024 | MYR | 0.675 | 0.69 | 0.67 | 0.685 | 0.685 | 0.0 (0.0%) | 780,000 |
22 Aug 2024 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 726,400 |
21 Aug 2024 | MYR | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.005 (+0.74%) | 323,900 |
20 Aug 2024 | MYR | 0.675 | 0.68 | 0.665 | 0.68 | 0.68 | +0.005 (+0.74%) | 1,358,600 |
19 Aug 2024 | MYR | 0.68 | 0.7 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 472,300 |
16 Aug 2024 | MYR | 0.68 | 0.695 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 325,700 |