KJTS Recent Share Price (KLSE:0293)

KLSE:0293 - KJTS Group Bhd KJTS
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2024	MYR	0.715	0.725	0.705	0.705	0.705	-0.01 (-1.40%)	2,338,100
20 Jun 2024	MYR	0.71	0.725	0.685	0.715	0.715	+0.015 (+2.14%)	2,182,600
19 Jun 2024	MYR	0.725	0.725	0.685	0.7	0.7	-0.025 (-3.45%)	2,113,300
18 Jun 2024	MYR	0.75	0.75	0.72	0.725	0.725	-0.02 (-2.68%)	2,175,100
14 Jun 2024	MYR	0.805	0.81	0.73	0.745	0.745	-0.035 (-4.49%)	6,047,900
13 Jun 2024	MYR	0.725	0.78	0.71	0.78	0.78	+0.055 (+7.59%)	7,571,200
12 Jun 2024	MYR	0.725	0.775	0.715	0.725	0.725	0.0 (0.0%)	5,336,100
11 Jun 2024	MYR	0.71	0.735	0.71	0.725	0.725	+0.015 (+2.11%)	4,126,300
10 Jun 2024	MYR	0.7	0.73	0.695	0.71	0.71	+0.015 (+2.16%)	3,058,100
7 Jun 2024	MYR	0.71	0.71	0.69	0.695	0.695	-0.005 (-0.71%)	2,709,200
6 Jun 2024	MYR	0.705	0.71	0.69	0.7	0.7	0.0 (0.0%)	2,233,200
5 Jun 2024	MYR	0.705	0.735	0.7	0.7	0.7	-0.005 (-0.71%)	1,691,900
4 Jun 2024	MYR	0.7	0.72	0.7	0.705	0.705	+0.005 (+0.71%)	1,051,600
31 May 2024	MYR	0.695	0.705	0.68	0.7	0.7	+0.005 (+0.72%)	797,700
30 May 2024	MYR	0.685	0.7	0.685	0.695	0.695	+0.005 (+0.72%)	573,700
29 May 2024	MYR	0.73	0.74	0.685	0.69	0.69	-0.06 (-8%)	6,761,800
28 May 2024	MYR	0.745	0.77	0.74	0.75	0.75	+0.01 (+1.35%)	2,704,100
27 May 2024	MYR	0.75	0.75	0.735	0.74	0.74	-0.005 (-0.67%)	2,152,300
24 May 2024	MYR	0.735	0.79	0.735	0.745	0.745	+0.005 (+0.68%)	4,524,600
23 May 2024	MYR	0.745	0.77	0.735	0.74	0.74	-0.005 (-0.67%)	4,871,600
21 May 2024	MYR	0.71	0.76	0.7	0.745	0.745	+0.045 (+6.43%)	3,412,100
20 May 2024	MYR	0.705	0.715	0.7	0.7	0.7	-0.005 (-0.71%)	244,700
17 May 2024	MYR	0.705	0.72	0.7	0.705	0.705	+0.005 (+0.71%)	1,548,100
16 May 2024	MYR	0.71	0.71	0.695	0.7	0.7	-0.02 (-2.78%)	1,391,200
15 May 2024	MYR	0.73	0.73	0.685	0.72	0.72	+0.01 (+1.41%)	2,169,400
14 May 2024	MYR	0.69	0.715	0.69	0.71	0.71	+0.01 (+1.43%)	606,700
13 May 2024	MYR	0.71	0.71	0.695	0.7	0.7	-0.005 (-0.71%)	569,700
10 May 2024	MYR	0.695	0.745	0.695	0.705	0.705	+0.01 (+1.44%)	4,197,400
9 May 2024	MYR	0.68	0.705	0.675	0.695	0.695	+0.005 (+0.72%)	2,281,500
8 May 2024	MYR	0.695	0.72	0.685	0.69	0.69	0.0 (0.0%)	5,427,400

First
1
2
3
4
Last