Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | MYR | 0.71 | 0.71 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 569,700 |
10 May 2024 | MYR | 0.695 | 0.745 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 4,197,400 |
9 May 2024 | MYR | 0.68 | 0.705 | 0.675 | 0.695 | 0.695 | +0.005 (+0.72%) | 2,281,500 |
8 May 2024 | MYR | 0.695 | 0.72 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 5,427,400 |
7 May 2024 | MYR | 0.685 | 0.71 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 5,824,200 |
6 May 2024 | MYR | 0.67 | 0.7 | 0.655 | 0.685 | 0.685 | +0.015 (+2.24%) | 5,145,800 |
3 May 2024 | MYR | 0.62 | 0.69 | 0.615 | 0.67 | 0.67 | +0.055 (+8.94%) | 7,847,000 |
2 May 2024 | MYR | 0.61 | 0.62 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 1,858,400 |
30 Apr 2024 | MYR | 0.595 | 0.615 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 1,816,300 |
29 Apr 2024 | MYR | 0.6 | 0.6 | 0.58 | 0.595 | 0.595 | +0.005 (+0.85%) | 1,105,600 |
26 Apr 2024 | MYR | 0.595 | 0.6 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 1,199,600 |
25 Apr 2024 | MYR | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 1,050,800 |
24 Apr 2024 | MYR | 0.595 | 0.605 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,812,300 |
23 Apr 2024 | MYR | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 207,400 |
22 Apr 2024 | MYR | 0.585 | 0.61 | 0.57 | 0.595 | 0.595 | +0.005 (+0.85%) | 3,669,300 |
19 Apr 2024 | MYR | 0.615 | 0.615 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,242,800 |
18 Apr 2024 | MYR | 0.6 | 0.61 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 725,300 |
17 Apr 2024 | MYR | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 1,431,000 |
16 Apr 2024 | MYR | 0.605 | 0.605 | 0.585 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,570,700 |
15 Apr 2024 | MYR | 0.635 | 0.635 | 0.605 | 0.61 | 0.61 | -0.025 (-3.94%) | 2,697,300 |
12 Apr 2024 | MYR | 0.63 | 0.655 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,745,000 |
9 Apr 2024 | MYR | 0.645 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,762,500 |
8 Apr 2024 | MYR | 0.655 | 0.655 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,928,300 |
5 Apr 2024 | MYR | 0.65 | 0.66 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 801,200 |
4 Apr 2024 | MYR | 0.655 | 0.665 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 1,245,100 |
3 Apr 2024 | MYR | 0.625 | 0.655 | 0.62 | 0.65 | 0.65 | +0.025 (+4%) | 2,708,700 |
2 Apr 2024 | MYR | 0.685 | 0.685 | 0.625 | 0.625 | 0.625 | -0.06 (-8.76%) | 4,638,300 |
1 Apr 2024 | MYR | 0.685 | 0.695 | 0.66 | 0.685 | 0.685 | 0.0 (0.0%) | 2,731,600 |
29 Mar 2024 | MYR | 0.665 | 0.685 | 0.665 | 0.685 | 0.685 | +0.025 (+3.79%) | 1,604,400 |
27 Mar 2024 | MYR | 0.67 | 0.675 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,750,000 |