Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | MYR | 0.685 | 0.685 | 0.625 | 0.625 | 0.625 | -0.06 (-8.76%) | 4,638,300 |
1 Apr 2024 | MYR | 0.685 | 0.695 | 0.66 | 0.685 | 0.685 | 0.0 (0.0%) | 2,731,600 |
29 Mar 2024 | MYR | 0.665 | 0.685 | 0.665 | 0.685 | 0.685 | +0.025 (+3.79%) | 1,604,400 |
27 Mar 2024 | MYR | 0.67 | 0.675 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,750,000 |
26 Mar 2024 | MYR | 0.675 | 0.69 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 2,381,000 |
25 Mar 2024 | MYR | 0.69 | 0.69 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 1,613,900 |
22 Mar 2024 | MYR | 0.68 | 0.715 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 5,217,600 |
21 Mar 2024 | MYR | 0.66 | 0.71 | 0.66 | 0.68 | 0.68 | +0.025 (+3.82%) | 10,616,000 |
20 Mar 2024 | MYR | 0.67 | 0.675 | 0.63 | 0.655 | 0.655 | 0.0 (0.0%) | 8,573,900 |
19 Mar 2024 | MYR | 0.625 | 0.655 | 0.625 | 0.655 | 0.655 | +0.025 (+3.97%) | 7,965,000 |
18 Mar 2024 | MYR | 0.635 | 0.64 | 0.615 | 0.63 | 0.63 | -0.005 (-0.79%) | 5,712,500 |
15 Mar 2024 | MYR | 0.64 | 0.65 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 4,380,500 |
14 Mar 2024 | MYR | 0.61 | 0.66 | 0.605 | 0.64 | 0.64 | +0.03 (+4.92%) | 17,519,300 |
13 Mar 2024 | MYR | 0.605 | 0.625 | 0.59 | 0.61 | 0.61 | +0.005 (+0.83%) | 4,943,500 |
12 Mar 2024 | MYR | 0.6 | 0.615 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 2,922,800 |
11 Mar 2024 | MYR | 0.585 | 0.61 | 0.575 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,767,700 |
8 Mar 2024 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.02 (+3.51%) | 767,900 |
7 Mar 2024 | MYR | 0.595 | 0.595 | 0.535 | 0.57 | 0.57 | -0.025 (-4.20%) | 5,992,300 |
6 Mar 2024 | MYR | 0.6 | 0.61 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 2,210,100 |
5 Mar 2024 | MYR | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,071,900 |
4 Mar 2024 | MYR | 0.615 | 0.63 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 2,694,400 |
1 Mar 2024 | MYR | 0.595 | 0.625 | 0.59 | 0.615 | 0.615 | +0.02 (+3.36%) | 7,622,700 |
29 Feb 2024 | MYR | 0.585 | 0.605 | 0.56 | 0.595 | 0.595 | +0.015 (+2.59%) | 6,102,000 |
28 Feb 2024 | MYR | 0.57 | 0.605 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 4,161,100 |
27 Feb 2024 | MYR | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 710,800 |
26 Feb 2024 | MYR | 0.565 | 0.585 | 0.565 | 0.575 | 0.575 | +0.015 (+2.68%) | 1,084,000 |
23 Feb 2024 | MYR | 0.59 | 0.59 | 0.555 | 0.56 | 0.56 | -0.025 (-4.27%) | 3,533,400 |
22 Feb 2024 | MYR | 0.585 | 0.61 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 3,912,800 |
21 Feb 2024 | MYR | 0.595 | 0.61 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 1,788,400 |
20 Feb 2024 | MYR | 0.57 | 0.63 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 10,704,800 |