Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | MYR | 0.585 | 0.59 | 0.565 | 0.57 | 0.57 | -0.015 (-2.56%) | 2,397,700 |
16 Feb 2024 | MYR | 0.61 | 0.61 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 2,864,100 |
15 Feb 2024 | MYR | 0.585 | 0.605 | 0.575 | 0.595 | 0.595 | +0.01 (+1.71%) | 5,568,100 |
14 Feb 2024 | MYR | 0.53 | 0.6 | 0.53 | 0.585 | 0.585 | +0.055 (+10.38%) | 16,671,800 |
13 Feb 2024 | MYR | 0.52 | 0.535 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,851,600 |
9 Feb 2024 | MYR | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 1,601,700 |
8 Feb 2024 | MYR | 0.505 | 0.525 | 0.495 | 0.525 | 0.525 | +0.015 (+2.94%) | 2,282,900 |
7 Feb 2024 | MYR | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,059,200 |
6 Feb 2024 | MYR | 0.525 | 0.535 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 3,515,400 |
5 Feb 2024 | MYR | 0.515 | 0.595 | 0.515 | 0.53 | 0.53 | +0.055 (+11.58%) | 16,929,900 |
2 Feb 2024 | MYR | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 1,342,100 |
31 Jan 2024 | MYR | 0.47 | 0.48 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 22,041,700 |
30 Jan 2024 | MYR | 0.465 | 0.47 | 0.445 | 0.47 | 0.47 | 0.0 (0.0%) | 7,238,400 |
29 Jan 2024 | MYR | 0.49 | 0.495 | 0.405 | 0.47 | 0.47 | -0.03 (-6%) | 46,243,000 |
26 Jan 2024 | MYR | 0.44 | 0.5 | 0.43 | 0.5 | 0.5 | 0.0 (0.0%) | 212,749,200 |