Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,530,358 |
26 Sep 2024 | HKD | 0.295 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,382,975 |
25 Sep 2024 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 627,501 |
24 Sep 2024 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 921,274 |
23 Sep 2024 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,082,859 |
20 Sep 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 324,272 |
19 Sep 2024 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 44,220 |
17 Sep 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 350,791 |
16 Sep 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,287,471 |
13 Sep 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 411,295 |
12 Sep 2024 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 349,539 |
11 Sep 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 240,463 |
10 Sep 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,713,894 |
9 Sep 2024 | HKD | 0.295 | 0.295 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,390,454 |
5 Sep 2024 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 744,088 |
4 Sep 2024 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 822,879 |
3 Sep 2024 | HKD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,488,160 |
2 Sep 2024 | HKD | 0.295 | 0.31 | 0.26 | 0.285 | 0.285 | -0.025 (-8.06%) | 7,321,586 |
30 Aug 2024 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 850,000 |
29 Aug 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 277,317 |
28 Aug 2024 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 75,000 |
27 Aug 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 180,000 |
26 Aug 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 225,000 |
23 Aug 2024 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 445,000 |
22 Aug 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 95,000 |
21 Aug 2024 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 135,000 |
20 Aug 2024 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,075,000 |
19 Aug 2024 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 600,000 |
16 Aug 2024 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,240,000 |
15 Aug 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |