Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 105,000 |
4 Nov 2022 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 483,500 |
2 Nov 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 4,000 |
1 Nov 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 12,000 |
25 Oct 2022 | MYR | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 13,000 |
21 Oct 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 80,000 |
20 Oct 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 50,000 |
18 Oct 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,400 |
17 Oct 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 125,200 |
11 Oct 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 10,000 |
7 Oct 2022 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 10,000 |
5 Oct 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 521,500 |
3 Oct 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 192,000 |
29 Sep 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 7,000 |
28 Sep 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 131,000 |
22 Sep 2022 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 4,800 |
21 Sep 2022 | MYR | 0.25 | 0.25 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 510,000 |
20 Sep 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 101,000 |
14 Sep 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 122,000 |
9 Sep 2022 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 12,000 |
29 Aug 2022 | MYR | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 7,000 |
26 Aug 2022 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 45,400 |
25 Aug 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 25,000 |
18 Aug 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 33,500 |
17 Aug 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 37,500 |
16 Aug 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 21,000 |
15 Aug 2022 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 152,700 |
12 Aug 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 95,000 |
11 Aug 2022 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 591,000 |
10 Aug 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 24,000 |