Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 165,200 |
19 Sep 2024 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 137,500 |
18 Sep 2024 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 444,200 |
17 Sep 2024 | MYR | 0.28 | 0.28 | 0.24 | 0.245 | 0.245 | -0.045 (-15.52%) | 394,200 |
13 Sep 2024 | MYR | 0.285 | 0.29 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 505,700 |
12 Sep 2024 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Sep 2024 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 228,500 |
10 Sep 2024 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 31,000 |
9 Sep 2024 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 12,000 |
6 Sep 2024 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 18,000 |
5 Sep 2024 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 180,000 |
4 Sep 2024 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 Sep 2024 | MYR | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 148,400 |
2 Sep 2024 | MYR | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 412,300 |
30 Aug 2024 | MYR | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 206,000 |
29 Aug 2024 | MYR | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 141,500 |
28 Aug 2024 | MYR | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 88,000 |
27 Aug 2024 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 150,600 |
26 Aug 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 8,000 |
23 Aug 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 47,000 |
22 Aug 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 48,100 |
21 Aug 2024 | MYR | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 312,000 |
20 Aug 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 101,300 |
19 Aug 2024 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 782,000 |
16 Aug 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 8,000 |
15 Aug 2024 | MYR | 0.335 | 0.335 | 0.31 | 0.335 | 0.335 | 0.0 (0.0%) | 320,600 |
14 Aug 2024 | MYR | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.025 (+8.06%) | 167,000 |
13 Aug 2024 | MYR | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,056,300 |
12 Aug 2024 | MYR | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | 0.0 (0.0%) | 12,200 |
9 Aug 2024 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |