Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 6,000 |
30 Apr 2021 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Apr 2021 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Apr 2021 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,174,600 |
26 Apr 2021 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 20,000 |
23 Apr 2021 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Apr 2021 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 4,200 |
21 Apr 2021 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Apr 2021 | MYR | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 84,300 |
19 Apr 2021 | MYR | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 0.0 (0.0%) | 3,000 |
16 Apr 2021 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Apr 2021 | MYR | 0.16 | 0.18 | 0.155 | 0.18 | 0.18 | 0.0 (0.0%) | 56,000 |
14 Apr 2021 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 4,500 |
13 Apr 2021 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 185,000 |
12 Apr 2021 | MYR | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.045 (-23.68%) | 30,000 |
9 Apr 2021 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Apr 2021 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 709,300 |
7 Apr 2021 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Apr 2021 | MYR | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.02 (+11.43%) | 241,800 |
5 Apr 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 176,500 |
2 Apr 2021 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Apr 2021 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Mar 2021 | MYR | 0.16 | 0.18 | 0.125 | 0.18 | 0.18 | +0.02 (+12.50%) | 173,100 |
30 Mar 2021 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 210,000 |
29 Mar 2021 | MYR | 0.125 | 0.155 | 0.125 | 0.155 | 0.155 | +0.03 (+24%) | 63,100 |
26 Mar 2021 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 14,000 |
25 Mar 2021 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 88,000 |
24 Mar 2021 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 21,000 |
23 Mar 2021 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | -0.02 (-12.90%) | 31,400 |
22 Mar 2021 | MYR | 0.15 | 0.155 | 0.125 | 0.155 | 0.155 | +0.03 (+24%) | 240,700 |