Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | MYR | 0.14 | 0.15 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 157,500 |
18 Mar 2021 | MYR | 0.14 | 0.145 | 0.125 | 0.145 | 0.145 | +0.005 (+3.57%) | 56,000 |
17 Mar 2021 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 118,500 |
16 Mar 2021 | MYR | 0.115 | 0.15 | 0.115 | 0.15 | 0.15 | +0.035 (+30.43%) | 186,900 |
15 Mar 2021 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 5,000 |
12 Mar 2021 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 1,700 |
11 Mar 2021 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 78,600 |
10 Mar 2021 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 100,000 |
9 Mar 2021 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 50,400 |
8 Mar 2021 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Mar 2021 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 14,000 |
4 Mar 2021 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
3 Mar 2021 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,000 |
2 Mar 2021 | MYR | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 26,200 |
1 Mar 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Feb 2021 | MYR | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,088,400 |
25 Feb 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Feb 2021 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 44,900 |
23 Feb 2021 | MYR | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | +0.03 (+31.58%) | 595,000 |
22 Feb 2021 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
19 Feb 2021 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Feb 2021 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Feb 2021 | MYR | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | -0.035 (-26.92%) | 13,000 |
16 Feb 2021 | MYR | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 13,000 |
15 Feb 2021 | MYR | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 414,100 |
11 Feb 2021 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Feb 2021 | MYR | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 80,000 |
9 Feb 2021 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Feb 2021 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Feb 2021 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 30,000 |