Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Jan 2019 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,587,900 |
4 Jan 2019 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 63,000 |
3 Jan 2019 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 140,000 |
2 Jan 2019 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 250,000 |
31 Dec 2018 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 1,635,400 |
28 Dec 2018 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,432,800 |
27 Dec 2018 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 530,000 |
26 Dec 2018 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 625,000 |
24 Dec 2018 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 557,000 |
21 Dec 2018 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,077,400 |
20 Dec 2018 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 997,800 |
19 Dec 2018 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Dec 2018 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,267,700 |
17 Dec 2018 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 141,200 |
14 Dec 2018 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 2,274,400 |
13 Dec 2018 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,052,100 |
12 Dec 2018 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,072,000 |
11 Dec 2018 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,250,500 |
10 Dec 2018 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 677,500 |
7 Dec 2018 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 716,800 |
6 Dec 2018 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 915,000 |
5 Dec 2018 | MYR | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,980,000 |
4 Dec 2018 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 3,991,600 |
3 Dec 2018 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 617,100 |
30 Nov 2018 | MYR | 0.015 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 21,732,100 |
29 Nov 2018 | MYR | 0.03 | 0.03 | 0.015 | 0.02 | 0.02 | -0.01 (-33.33%) | 6,836,000 |
28 Nov 2018 | MYR | 0.08 | 0.085 | 0.005 | 0.03 | 0.03 | 0.0 (0.0%) | 4,227,800 |