Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | HKD | 0.72 | 0.75 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 3,484,000 |
13 Sep 2024 | HKD | 0.75 | 0.77 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 8,842,000 |
12 Sep 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.05 (+7.14%) | 14,492,000 |
11 Sep 2024 | HKD | 0.69 | 0.71 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 8,132,000 |
10 Sep 2024 | HKD | 0.73 | 0.73 | 0.68 | 0.69 | 0.69 | -0.04 (-5.48%) | 11,114,000 |
9 Sep 2024 | HKD | 0.71 | 0.75 | 0.69 | 0.73 | 0.73 | +0.02 (+2.82%) | 25,071,226 |
5 Sep 2024 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 12,423,040 |
4 Sep 2024 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 8,002,000 |
3 Sep 2024 | HKD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 6,842,000 |
2 Sep 2024 | HKD | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 6,220,000 |
30 Aug 2024 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 10,748,000 |
29 Aug 2024 | HKD | 0.7 | 0.72 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 8,562,000 |
28 Aug 2024 | HKD | 0.69 | 0.71 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 10,642,000 |
27 Aug 2024 | HKD | 0.67 | 0.7 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 14,848,294 |
26 Aug 2024 | HKD | 0.7 | 0.7 | 0.63 | 0.66 | 0.66 | -0.05 (-7.04%) | 33,662,000 |
23 Aug 2024 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 16,494,000 |
22 Aug 2024 | HKD | 0.76 | 0.77 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 22,446,000 |
21 Aug 2024 | HKD | 0.76 | 0.86 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 73,106,000 |
20 Aug 2024 | HKD | 0.73 | 0.76 | 0.71 | 0.76 | 0.76 | +0.04 (+5.56%) | 20,680,000 |
19 Aug 2024 | HKD | 0.77 | 0.78 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 29,252,000 |
16 Aug 2024 | HKD | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 22,122,000 |
15 Aug 2024 | HKD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 17,646,000 |
14 Aug 2024 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 17,156,000 |
13 Aug 2024 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 6,416,000 |
12 Aug 2024 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 11,290,000 |
9 Aug 2024 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 9,832,000 |
8 Aug 2024 | HKD | 0.79 | 0.81 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 17,084,000 |
7 Aug 2024 | HKD | 0.78 | 0.81 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 12,232,000 |
6 Aug 2024 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 11,890,000 |
5 Aug 2024 | HKD | 0.8 | 0.81 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 18,160,000 |