Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 1.36 | 1.36 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 12,120,000 |
9 May 2024 | HKD | 1.32 | 1.36 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 9,576,000 |
8 May 2024 | HKD | 1.3 | 1.33 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 11,206,000 |
7 May 2024 | HKD | 1.34 | 1.34 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 11,620,000 |
6 May 2024 | HKD | 1.33 | 1.4 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 17,461,991 |
3 May 2024 | HKD | 1.32 | 1.35 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 7,754,000 |
2 May 2024 | HKD | 1.34 | 1.34 | 1.28 | 1.31 | 1.31 | -0.03 (-2.24%) | 7,830,000 |
30 Apr 2024 | HKD | 1.32 | 1.41 | 1.27 | 1.34 | 1.34 | +0.04 (+3.08%) | 50,330,000 |
29 Apr 2024 | HKD | 1.31 | 1.36 | 1.27 | 1.3 | 1.3 | +0.04 (+3.17%) | 27,472,000 |
26 Apr 2024 | HKD | 1.19 | 1.27 | 1.19 | 1.26 | 1.26 | +0.08 (+6.78%) | 24,640,633 |
25 Apr 2024 | HKD | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 20,075,060 |
24 Apr 2024 | HKD | 1.17 | 1.26 | 1.14 | 1.22 | 1.22 | +0.07 (+6.09%) | 39,299,600 |
23 Apr 2024 | HKD | 1.04 | 1.16 | 1.04 | 1.15 | 1.15 | +0.13 (+12.75%) | 50,318,000 |
22 Apr 2024 | HKD | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 7,744,000 |
19 Apr 2024 | HKD | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 9,919,100 |
18 Apr 2024 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 6,530,000 |
17 Apr 2024 | HKD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 6,614,000 |
16 Apr 2024 | HKD | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 16,474,000 |
15 Apr 2024 | HKD | 1.01 | 1.05 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 7,670,000 |
12 Apr 2024 | HKD | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | -0.05 (-4.63%) | 10,321,496 |
11 Apr 2024 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 6,148,000 |
10 Apr 2024 | HKD | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 10,206,000 |
9 Apr 2024 | HKD | 1.12 | 1.13 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 6,270,000 |
8 Apr 2024 | HKD | 1.05 | 1.11 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 15,606,000 |
5 Apr 2024 | HKD | 1.08 | 1.08 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 7,894,000 |
3 Apr 2024 | HKD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 18,818,000 |
2 Apr 2024 | HKD | 1.17 | 1.23 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 10,446,000 |
28 Mar 2024 | HKD | 1.16 | 1.17 | 1.11 | 1.15 | 1.15 | -0.03 (-2.54%) | 14,006,000 |
27 Mar 2024 | HKD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 4,644,000 |
26 Mar 2024 | HKD | 1.18 | 1.21 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 5,262,000 |