Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,088,000 |
27 Jun 2024 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 766,000 |
26 Jun 2024 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,568,400 |
25 Jun 2024 | HKD | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,388,000 |
24 Jun 2024 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,908,000 |
21 Jun 2024 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,694,000 |
20 Jun 2024 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,154,720 |
19 Jun 2024 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 644,000 |
18 Jun 2024 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,440,000 |
17 Jun 2024 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 490,000 |
14 Jun 2024 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 462,000 |
13 Jun 2024 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 660,000 |
12 Jun 2024 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 4,192,000 |
11 Jun 2024 | HKD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,494,000 |
7 Jun 2024 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 856,000 |
6 Jun 2024 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 640,000 |
5 Jun 2024 | HKD | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,828,000 |
4 Jun 2024 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,038,000 |
3 Jun 2024 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 436,000 |
31 May 2024 | HKD | 1.23 | 1.25 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 4,126,000 |
30 May 2024 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 664,938 |
29 May 2024 | HKD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,364,000 |
28 May 2024 | HKD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,044,000 |
27 May 2024 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 872,000 |
24 May 2024 | HKD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 3,382,000 |
23 May 2024 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,276,000 |
22 May 2024 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 3,207,421 |
21 May 2024 | HKD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 3,188,000 |
20 May 2024 | HKD | 1.36 | 1.36 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 4,834,000 |
17 May 2024 | HKD | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 1,974,000 |