Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.22 | 1.27 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 2,134,000 |
25 Apr 2024 | HKD | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 934,000 |
24 Apr 2024 | HKD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,716,448 |
23 Apr 2024 | HKD | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,144,300 |
22 Apr 2024 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,290,000 |
19 Apr 2024 | HKD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,790,334 |
18 Apr 2024 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,323,833 |
17 Apr 2024 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,516,000 |
16 Apr 2024 | HKD | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 4,672,000 |
15 Apr 2024 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 3,078,000 |
12 Apr 2024 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 1,908,000 |
11 Apr 2024 | HKD | 1.27 | 1.27 | 1.21 | 1.23 | 1.23 | -0.05 (-3.91%) | 7,654,000 |
10 Apr 2024 | HKD | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,216,000 |
9 Apr 2024 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,446,000 |
8 Apr 2024 | HKD | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,442,000 |
5 Apr 2024 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,572,000 |
3 Apr 2024 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 1,960,061 |
2 Apr 2024 | HKD | 1.31 | 1.33 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 3,458,000 |
28 Mar 2024 | HKD | 1.3 | 1.33 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,982,000 |
27 Mar 2024 | HKD | 1.28 | 1.31 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,912,000 |
26 Mar 2024 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,320,000 |
25 Mar 2024 | HKD | 1.3 | 1.31 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 2,906,000 |
22 Mar 2024 | HKD | 1.33 | 1.33 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,086,000 |
21 Mar 2024 | HKD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 433,200 |
20 Mar 2024 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 570,000 |
19 Mar 2024 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 450,160 |
18 Mar 2024 | HKD | 1.35 | 1.35 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,644,000 |
15 Mar 2024 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 977,000 |
14 Mar 2024 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 1,546,369 |
13 Mar 2024 | HKD | 1.33 | 1.36 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 2,280,000 |