Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 5.79 | 5.93 | 5.73 | 5.93 | 5.93 | +0.22 (+3.85%) | 1,274,724 |
26 Sep 2024 | HKD | 5.45 | 5.75 | 5.45 | 5.71 | 5.71 | +0.25 (+4.58%) | 829,800 |
25 Sep 2024 | HKD | 5.53 | 5.65 | 5.44 | 5.46 | 5.46 | -0.09 (-1.62%) | 827,200 |
24 Sep 2024 | HKD | 5.55 | 5.68 | 5.51 | 5.55 | 5.55 | +0.07 (+1.28%) | 852,400 |
23 Sep 2024 | HKD | 5.63 | 5.76 | 5.48 | 5.48 | 5.48 | -0.24 (-4.20%) | 639,200 |
20 Sep 2024 | HKD | 5.59 | 5.76 | 5.52 | 5.72 | 5.72 | +0.14 (+2.51%) | 962,200 |
19 Sep 2024 | HKD | 5.5 | 5.68 | 5.48 | 5.58 | 5.58 | +0.02 (+0.36%) | 1,445,200 |
17 Sep 2024 | HKD | 5.46 | 5.64 | 5.45 | 5.56 | 5.56 | +0.05 (+0.91%) | 572,295 |
16 Sep 2024 | HKD | 5.62 | 5.66 | 5.45 | 5.51 | 5.51 | -0.11 (-1.96%) | 439,000 |
13 Sep 2024 | HKD | 5.65 | 5.78 | 5.62 | 5.62 | 5.62 | -0.09 (-1.58%) | 737,800 |
12 Sep 2024 | HKD | 5.6 | 5.76 | 5.6 | 5.71 | 5.71 | +0.05 (+0.88%) | 734,600 |
11 Sep 2024 | HKD | 5.61 | 5.72 | 5.58 | 5.66 | 5.66 | +0.02 (+0.35%) | 751,000 |
10 Sep 2024 | HKD | 5.65 | 5.74 | 5.61 | 5.64 | 5.64 | -0.11 (-1.91%) | 720,000 |
9 Sep 2024 | HKD | 5.79 | 5.83 | 5.62 | 5.75 | 5.75 | -0.05 (-0.86%) | 895,200 |
5 Sep 2024 | HKD | 5.95 | 5.95 | 5.7 | 5.8 | 5.8 | -0.1 (-1.69%) | 925,200 |
4 Sep 2024 | HKD | 5.86 | 5.96 | 5.77 | 5.9 | 5.9 | +0.03 (+0.51%) | 1,117,400 |
3 Sep 2024 | HKD | 5.85 | 5.89 | 5.76 | 5.87 | 5.87 | -0.03 (-0.51%) | 1,302,600 |
2 Sep 2024 | HKD | 5.96 | 5.96 | 5.79 | 5.9 | 5.9 | -0.07 (-1.17%) | 881,600 |
30 Aug 2024 | HKD | 5.83 | 6.02 | 5.83 | 5.97 | 5.97 | -0.01 (-0.17%) | 922,600 |
29 Aug 2024 | HKD | 5.81 | 6 | 5.72 | 5.98 | 5.98 | +0.16 (+2.75%) | 1,596,000 |
28 Aug 2024 | HKD | 5.76 | 5.82 | 5.7 | 5.82 | 5.82 | +0.03 (+0.52%) | 892,600 |
27 Aug 2024 | HKD | 5.69 | 5.85 | 5.69 | 5.79 | 5.79 | +0.01 (+0.17%) | 779,000 |
26 Aug 2024 | HKD | 5.84 | 5.84 | 5.64 | 5.78 | 5.78 | +0.08 (+1.40%) | 890,800 |
23 Aug 2024 | HKD | 6 | 6.07 | 5.7 | 5.7 | 5.7 | -0.24 (-4.04%) | 723,000 |
22 Aug 2024 | HKD | 5.89 | 5.98 | 5.78 | 5.94 | 5.94 | +0.17 (+2.95%) | 1,542,800 |
21 Aug 2024 | HKD | 5.6 | 5.77 | 5.55 | 5.77 | 5.77 | -0.01 (-0.17%) | 1,490,800 |
20 Aug 2024 | HKD | 5.71 | 5.95 | 5.55 | 5.78 | 5.78 | +0.03 (+0.52%) | 956,200 |
19 Aug 2024 | HKD | 5.79 | 5.91 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 957,000 |
16 Aug 2024 | HKD | 5.96 | 5.96 | 5.7 | 5.75 | 5.75 | -0.13 (-2.21%) | 768,000 |
15 Aug 2024 | HKD | 5.99 | 5.99 | 5.83 | 5.88 | 5.88 | -0.11 (-1.84%) | 691,400 |