Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 5.91 | 6.27 | 5.89 | 6.24 | 6.24 | +0.26 (+4.35%) | 1,087,200 |
27 Jun 2024 | HKD | 6.14 | 6.2 | 5.86 | 5.98 | 5.98 | -0.22 (-3.55%) | 1,368,000 |
26 Jun 2024 | HKD | 6.1 | 6.33 | 6.06 | 6.2 | 6.2 | +0.07 (+1.14%) | 1,535,400 |
25 Jun 2024 | HKD | 6.05 | 6.15 | 5.96 | 6.13 | 6.13 | +0.06 (+0.99%) | 1,191,600 |
24 Jun 2024 | HKD | 6.1 | 6.18 | 6.01 | 6.07 | 6.07 | -0.12 (-1.94%) | 1,050,200 |
21 Jun 2024 | HKD | 6.38 | 6.38 | 6.09 | 6.19 | 6.19 | +0.02 (+0.32%) | 854,200 |
20 Jun 2024 | HKD | 6.07 | 6.22 | 6.07 | 6.17 | 6.17 | +0.09 (+1.48%) | 923,400 |
19 Jun 2024 | HKD | 6.16 | 6.22 | 5.99 | 6.08 | 6.08 | +0.03 (+0.50%) | 865,000 |
18 Jun 2024 | HKD | 6.08 | 6.26 | 6.05 | 6.05 | 6.05 | -0.14 (-2.26%) | 883,600 |
17 Jun 2024 | HKD | 5.99 | 6.2 | 5.95 | 6.19 | 6.19 | +0.19 (+3.17%) | 921,000 |
14 Jun 2024 | HKD | 6.07 | 6.07 | 5.86 | 6 | 6 | -0.02 (-0.33%) | 918,000 |
13 Jun 2024 | HKD | 5.65 | 6.12 | 5.65 | 6.02 | 6.02 | +0.17 (+2.91%) | 1,285,200 |
12 Jun 2024 | HKD | 5.76 | 5.99 | 5.76 | 5.85 | 5.85 | -0.02 (-0.34%) | 1,518,600 |
11 Jun 2024 | HKD | 5.67 | 5.87 | 5.54 | 5.87 | 5.87 | +0.1 (+1.73%) | 1,217,200 |
7 Jun 2024 | HKD | 5.79 | 5.92 | 5.57 | 5.77 | 5.77 | +0.03 (+0.52%) | 1,628,400 |
6 Jun 2024 | HKD | 5.72 | 5.82 | 5.63 | 5.74 | 5.74 | -0.17 (-2.88%) | 1,397,400 |
5 Jun 2024 | HKD | 5.8 | 5.98 | 5.6 | 5.91 | 5.91 | +0.11 (+1.90%) | 986,600 |
4 Jun 2024 | HKD | 5.86 | 6 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 708,600 |
3 Jun 2024 | HKD | 5.99 | 6.24 | 5.9 | 5.95 | 5.95 | -0.38 (-6.00%) | 727,200 |
31 May 2024 | HKD | 5.96 | 6.33 | 5.73 | 6.33 | 6.33 | +0.37 (+6.21%) | 1,680,800 |
30 May 2024 | HKD | 6.04 | 6.08 | 5.9 | 5.96 | 5.96 | -0.09 (-1.49%) | 221,400 |
29 May 2024 | HKD | 5.92 | 6.61 | 5.92 | 6.05 | 6.05 | +0.07 (+1.17%) | 1,385,800 |
28 May 2024 | HKD | 5.97 | 6.14 | 5.96 | 5.98 | 5.98 | +0.02 (+0.34%) | 507,400 |
27 May 2024 | HKD | 6.2 | 6.22 | 5.92 | 5.96 | 5.96 | -0.17 (-2.77%) | 224,000 |
24 May 2024 | HKD | 5.83 | 6.84 | 5.8 | 6.13 | 6.13 | +0.27 (+4.61%) | 1,417,800 |
23 May 2024 | HKD | 5.93 | 6.02 | 5.8 | 5.86 | 5.86 | -0.12 (-2.01%) | 256,400 |
22 May 2024 | HKD | 6.02 | 6.09 | 5.86 | 5.98 | 5.98 | +0.01 (+0.17%) | 479,400 |
21 May 2024 | HKD | 6.13 | 6.13 | 5.9 | 5.97 | 5.97 | -0.16 (-2.61%) | 510,400 |
20 May 2024 | HKD | 6.12 | 6.28 | 6.07 | 6.13 | 6.13 | +0.07 (+1.16%) | 527,200 |
17 May 2024 | HKD | 6.05 | 6.23 | 6 | 6.06 | 6.06 | +0.02 (+0.33%) | 568,200 |