Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | MYR | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 10,388,900 |
18 Sep 2024 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 5,439,900 |
17 Sep 2024 | MYR | 0.335 | 0.34 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 6,934,000 |
13 Sep 2024 | MYR | 0.34 | 0.355 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 18,848,700 |
12 Sep 2024 | MYR | 0.315 | 0.35 | 0.31 | 0.335 | 0.335 | +0.03 (+9.84%) | 24,328,600 |
11 Sep 2024 | MYR | 0.34 | 0.34 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 12,783,700 |
10 Sep 2024 | MYR | 0.37 | 0.37 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 13,431,200 |
9 Sep 2024 | MYR | 0.38 | 0.4 | 0.35 | 0.36 | 0.36 | -0.03 (-7.69%) | 33,967,000 |
6 Sep 2024 | MYR | 0.355 | 0.41 | 0.35 | 0.39 | 0.39 | +0.045 (+13.04%) | 72,219,300 |
5 Sep 2024 | MYR | 0.3 | 0.385 | 0.29 | 0.345 | 0.345 | +0.233 (+208.04%) | 120,945,200 |
4 Sep 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
3 Sep 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
2 Sep 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
30 Aug 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
29 Aug 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
28 Aug 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
27 Aug 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Aug 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
23 Aug 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
22 Aug 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
21 Aug 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
20 Aug 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
19 Aug 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
16 Aug 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
15 Aug 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Aug 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Aug 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
12 Aug 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
9 Aug 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
8 Aug 2024 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |