Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 5.51 | 5.52 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 227,000 |
17 Sep 2024 | HKD | 5.44 | 5.5 | 5.44 | 5.49 | 5.49 | +0.06 (+1.10%) | 106,000 |
16 Sep 2024 | HKD | 5.42 | 5.45 | 5.41 | 5.43 | 5.43 | +0.02 (+0.37%) | 22,000 |
13 Sep 2024 | HKD | 5.36 | 5.41 | 5.36 | 5.41 | 5.41 | +0.04 (+0.74%) | 53,000 |
12 Sep 2024 | HKD | 5.39 | 5.39 | 5.37 | 5.37 | 5.37 | -0.02 (-0.37%) | 83,000 |
11 Sep 2024 | HKD | 5.4 | 5.4 | 5.38 | 5.39 | 5.39 | -0.01 (-0.19%) | 25,000 |
10 Sep 2024 | HKD | 5.38 | 5.41 | 5.38 | 5.4 | 5.4 | +0.02 (+0.37%) | 20,000 |
9 Sep 2024 | HKD | 5.39 | 5.45 | 5.34 | 5.38 | 5.38 | -0.01 (-0.19%) | 128,000 |
5 Sep 2024 | HKD | 5.38 | 5.39 | 5.38 | 5.39 | 5.39 | +0.02 (+0.37%) | 26,000 |
4 Sep 2024 | HKD | 5.39 | 5.39 | 5.35 | 5.37 | 5.37 | -0.04 (-0.74%) | 165,000 |
3 Sep 2024 | HKD | 5.41 | 5.41 | 5.38 | 5.41 | 5.41 | 0.0 (0.0%) | 43,000 |
2 Sep 2024 | HKD | 5.43 | 5.44 | 5.39 | 5.41 | 5.41 | -0.02 (-0.37%) | 209,000 |
30 Aug 2024 | HKD | 5.47 | 5.47 | 5.41 | 5.43 | 5.43 | +0.01 (+0.18%) | 52,000 |
29 Aug 2024 | HKD | 5.4 | 5.43 | 5.4 | 5.42 | 5.42 | +0.03 (+0.56%) | 23,000 |
28 Aug 2024 | HKD | 5.48 | 5.48 | 5.38 | 5.39 | 5.39 | -0.09 (-1.64%) | 121,000 |
27 Aug 2024 | HKD | 5.47 | 5.48 | 5.47 | 5.48 | 5.48 | +0.02 (+0.37%) | 36,000 |
26 Aug 2024 | HKD | 5.44 | 5.46 | 5.44 | 5.46 | 5.46 | +0.02 (+0.37%) | 66,000 |
23 Aug 2024 | HKD | 5.51 | 5.51 | 5.4 | 5.44 | 5.44 | +0.03 (+0.55%) | 77,000 |
22 Aug 2024 | HKD | 5.5 | 5.5 | 5.41 | 5.41 | 5.41 | -0.05 (-0.92%) | 63,000 |
21 Aug 2024 | HKD | 5.5 | 5.5 | 5.45 | 5.46 | 5.46 | -0.03 (-0.55%) | 20,986 |
20 Aug 2024 | HKD | 5.45 | 5.5 | 5.45 | 5.49 | 5.49 | +0.06 (+1.10%) | 48,000 |
19 Aug 2024 | HKD | 5.41 | 5.46 | 5.41 | 5.43 | 5.43 | -0.02 (-0.37%) | 86,000 |
16 Aug 2024 | HKD | 5.49 | 5.49 | 5.44 | 5.45 | 5.45 | -0.04 (-0.73%) | 22,000 |
15 Aug 2024 | HKD | 5.45 | 5.54 | 5.45 | 5.49 | 5.49 | +0.11 (+2.04%) | 62,000 |
14 Aug 2024 | HKD | 5.4 | 5.4 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 13,000 |
13 Aug 2024 | HKD | 5.37 | 5.39 | 5.37 | 5.38 | 5.38 | +0.01 (+0.19%) | 69,000 |
12 Aug 2024 | HKD | 5.39 | 5.4 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 50,000 |
9 Aug 2024 | HKD | 5.41 | 5.41 | 5.37 | 5.38 | 5.38 | -0.01 (-0.19%) | 14,000 |
8 Aug 2024 | HKD | 5.38 | 5.45 | 5.37 | 5.39 | 5.39 | +0.01 (+0.19%) | 16,000 |
7 Aug 2024 | HKD | 5.35 | 5.53 | 5.35 | 5.38 | 5.38 | +0.01 (+0.19%) | 131,254 |