| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 5.41 | 5.49 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 62,000 |
| 2 May 2024 | HKD | 5.41 | 5.43 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 160,000 |
| 30 Apr 2024 | HKD | 5.49 | 5.49 | 5.42 | 5.43 | 5.43 | -0.06 (-1.09%) | 76,000 |
| 29 Apr 2024 | HKD | 5.44 | 5.5 | 5.44 | 5.49 | 5.49 | +0.05 (+0.92%) | 12,000 |
| 26 Apr 2024 | HKD | 5.43 | 5.47 | 5.42 | 5.44 | 5.44 | +0.02 (+0.37%) | 54,000 |
| 25 Apr 2024 | HKD | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | 0.0 (0.0%) | 87,000 |
| 24 Apr 2024 | HKD | 5.4 | 5.42 | 5.4 | 5.42 | 5.42 | +0.01 (+0.18%) | 36,000 |
| 23 Apr 2024 | HKD | 5.4 | 5.43 | 5.4 | 5.41 | 5.41 | +0.01 (+0.19%) | 63,033 |
| 22 Apr 2024 | HKD | 5.42 | 5.42 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 61,000 |
| 19 Apr 2024 | HKD | 5.42 | 5.44 | 5.4 | 5.42 | 5.42 | 0.0 (0.0%) | 88,000 |
| 18 Apr 2024 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | HKD | 5.4 | 5.5 | 5.36 | 5.42 | 5.42 | +0.02 (+0.37%) | 344,000 |
| 16 Apr 2024 | HKD | 5.41 | 5.41 | 5.38 | 5.4 | 5.4 | -0.01 (-0.18%) | 161,000 |
| 15 Apr 2024 | HKD | 5.43 | 5.44 | 5.4 | 5.41 | 5.41 | -0.01 (-0.18%) | 46,000 |
| 12 Apr 2024 | HKD | 5.55 | 5.61 | 5.4 | 5.42 | 5.42 | +0.01 (+0.18%) | 69,000 |
| 11 Apr 2024 | HKD | 5.41 | 5.42 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 87,000 |
| 10 Apr 2024 | HKD | 5.46 | 5.5 | 5.41 | 5.44 | 5.44 | -0.01 (-0.18%) | 114,216 |
| 9 Apr 2024 | HKD | 5.48 | 5.48 | 5.44 | 5.45 | 5.45 | -0.02 (-0.37%) | 29,468 |
| 8 Apr 2024 | HKD | 5.47 | 5.49 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 88,216 |
| 5 Apr 2024 | HKD | 5.55 | 5.55 | 5.45 | 5.47 | 5.47 | +0.01 (+0.18%) | 100,000 |
| 3 Apr 2024 | HKD | 5.52 | 5.52 | 5.43 | 5.46 | 5.46 | 0.0 (0.0%) | 92,000 |
| 2 Apr 2024 | HKD | 5.45 | 5.46 | 5.4 | 5.46 | 5.46 | +0.01 (+0.18%) | 118,000 |
| 28 Mar 2024 | HKD | 5.49 | 5.5 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 98,000 |
| 27 Mar 2024 | HKD | 5.5 | 5.52 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 139,000 |
| 26 Mar 2024 | HKD | 5.48 | 5.52 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 131,000 |
| 25 Mar 2024 | HKD | 5.49 | 5.49 | 5.45 | 5.48 | 5.48 | -0.01 (-0.18%) | 30,016 |
| 22 Mar 2024 | HKD | 5.5 | 5.6 | 5.48 | 5.49 | 5.49 | -0.01 (-0.18%) | 117,000 |
| 21 Mar 2024 | HKD | 5.49 | 5.53 | 5.43 | 5.5 | 5.5 | +0.01 (+0.18%) | 100,972 |
| 20 Mar 2024 | HKD | 5.43 | 5.5 | 5.43 | 5.49 | 5.49 | +0.08 (+1.48%) | 152,000 |
| 19 Mar 2024 | HKD | 5.52 | 5.52 | 5.41 | 5.41 | 5.41 | -0.1 (-1.81%) | 190,000 |
