Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | HKD | 0.163 | 0.173 | 0.161 | 0.173 | 0.173 | -0.003 (-1.70%) | 242,000 |
13 Sep 2024 | HKD | 0.176 | 0.178 | 0.176 | 0.176 | 0.176 | +0.011 (+6.67%) | 140,000 |
12 Sep 2024 | HKD | 0.162 | 0.165 | 0.154 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,188,000 |
11 Sep 2024 | HKD | 0.176 | 0.177 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 174,000 |
10 Sep 2024 | HKD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 20,000 |
9 Sep 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.17 | 0.199 | 0.169 | 0.18 | 0.18 | +0.001 (+0.56%) | 66,000 |
4 Sep 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 30,000 |
3 Sep 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.018 (+11.11%) | 16,000 |
30 Aug 2024 | HKD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | +0.001 (+0.62%) | 288,000 |
29 Aug 2024 | HKD | 0.167 | 0.168 | 0.16 | 0.161 | 0.161 | -0.009 (-5.29%) | 158,000 |
28 Aug 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |
27 Aug 2024 | HKD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | +0.004 (+2.35%) | 332,000 |
26 Aug 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |
22 Aug 2024 | HKD | 0.179 | 0.179 | 0.165 | 0.174 | 0.174 | -0.001 (-0.57%) | 188,000 |
21 Aug 2024 | HKD | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 124,000 |
20 Aug 2024 | HKD | 0.176 | 0.18 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 86,000 |
19 Aug 2024 | HKD | 0.184 | 0.184 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 122,000 |
16 Aug 2024 | HKD | 0.174 | 0.179 | 0.174 | 0.176 | 0.176 | +0.004 (+2.33%) | 76,000 |
15 Aug 2024 | HKD | 0.172 | 0.179 | 0.171 | 0.172 | 0.172 | +0.002 (+1.18%) | 106,000 |
14 Aug 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 10,000 |
8 Aug 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 8,000 |