Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.178 | 0.182 | 0.178 | 0.182 | 0.182 | +0.002 (+1.11%) | 380,000 |
25 Jun 2024 | HKD | 0.18 | 0.182 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 1,060,000 |
24 Jun 2024 | HKD | 0.181 | 0.185 | 0.176 | 0.182 | 0.182 | -0.008 (-4.21%) | 130,000 |
21 Jun 2024 | HKD | 0.19 | 0.199 | 0.188 | 0.19 | 0.19 | +0.015 (+8.57%) | 440,200 |
20 Jun 2024 | HKD | 0.177 | 0.177 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 24,000 |
19 Jun 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.004 (+2.31%) | 112,200 |
18 Jun 2024 | HKD | 0.173 | 0.179 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 122,000 |
17 Jun 2024 | HKD | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 22,000 |
14 Jun 2024 | HKD | 0.178 | 0.18 | 0.168 | 0.168 | 0.168 | -0.003 (-1.75%) | 402,000 |
13 Jun 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 2,000 |
12 Jun 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 16,000 |
11 Jun 2024 | HKD | 0.169 | 0.178 | 0.169 | 0.173 | 0.173 | +0.001 (+0.58%) | 260,000 |
7 Jun 2024 | HKD | 0.172 | 0.175 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 182,000 |
6 Jun 2024 | HKD | 0.178 | 0.196 | 0.17 | 0.172 | 0.172 | -0.014 (-7.53%) | 1,182,000 |
5 Jun 2024 | HKD | 0.203 | 0.203 | 0.179 | 0.186 | 0.186 | -0.01 (-5.10%) | 1,096,000 |
4 Jun 2024 | HKD | 0.199 | 0.2 | 0.181 | 0.196 | 0.196 | +0.009 (+4.81%) | 40,000 |
3 Jun 2024 | HKD | 0.173 | 0.187 | 0.168 | 0.187 | 0.187 | +0.004 (+2.19%) | 1,068,000 |
31 May 2024 | HKD | 0.198 | 0.2 | 0.182 | 0.183 | 0.183 | +0.003 (+1.67%) | 774,000 |
30 May 2024 | HKD | 0.19 | 0.19 | 0.178 | 0.18 | 0.18 | -0.008 (-4.26%) | 24,000 |
29 May 2024 | HKD | 0.185 | 0.188 | 0.184 | 0.188 | 0.188 | -0.002 (-1.05%) | 228,000 |
28 May 2024 | HKD | 0.207 | 0.207 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 224,000 |
27 May 2024 | HKD | 0.196 | 0.206 | 0.191 | 0.191 | 0.191 | +0.002 (+1.06%) | 700,000 |
24 May 2024 | HKD | 0.2 | 0.2 | 0.188 | 0.189 | 0.189 | -0.005 (-2.58%) | 416,000 |
23 May 2024 | HKD | 0.199 | 0.199 | 0.188 | 0.194 | 0.194 | -0.005 (-2.51%) | 366,000 |
22 May 2024 | HKD | 0.216 | 0.223 | 0.194 | 0.199 | 0.199 | -0.015 (-7.01%) | 2,322,000 |
21 May 2024 | HKD | 0.265 | 0.265 | 0.21 | 0.214 | 0.214 | -0.051 (-19.25%) | 2,402,000 |
20 May 2024 | HKD | 0.233 | 0.275 | 0.232 | 0.265 | 0.265 | +0.033 (+14.22%) | 6,704,000 |
17 May 2024 | HKD | 0.207 | 0.24 | 0.207 | 0.232 | 0.232 | +0.028 (+13.73%) | 6,966,000 |
16 May 2024 | HKD | 0.183 | 0.218 | 0.183 | 0.204 | 0.204 | +0.024 (+13.33%) | 9,966,000 |
14 May 2024 | HKD | 0.18 | 0.185 | 0.178 | 0.18 | 0.18 | +0.001 (+0.56%) | 2,096,000 |