Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 26,895,562 |
9 May 2024 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 8,386,000 |
8 May 2024 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 10,819,168 |
7 May 2024 | HKD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 8,913,000 |
6 May 2024 | HKD | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 29,212,757 |
3 May 2024 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,207,000 |
2 May 2024 | HKD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 6,407,000 |
30 Apr 2024 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 9,299,000 |
29 Apr 2024 | HKD | 1.11 | 1.13 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 22,384,000 |
26 Apr 2024 | HKD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 14,573,000 |
25 Apr 2024 | HKD | 1.05 | 1.1 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 35,796,562 |
24 Apr 2024 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 10,046,000 |
23 Apr 2024 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 13,431,500 |
22 Apr 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 5,008,793 |
19 Apr 2024 | HKD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 10,037,799 |
18 Apr 2024 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 6,673,099 |
17 Apr 2024 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 10,905,000 |
16 Apr 2024 | HKD | 1.03 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 17,326,000 |
15 Apr 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 11,230,000 |
12 Apr 2024 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 6,042,000 |
11 Apr 2024 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,506,146 |
10 Apr 2024 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 4,532,686 |
9 Apr 2024 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 5,631,000 |
8 Apr 2024 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 7,205,000 |
5 Apr 2024 | HKD | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 4,274,500 |
3 Apr 2024 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,826,000 |
2 Apr 2024 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 16,621,000 |
28 Mar 2024 | HKD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 9,281,000 |
27 Mar 2024 | HKD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 27,920,000 |
26 Mar 2024 | HKD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 17,548,000 |