| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 3,189,100 |
| 13 Sep 2024 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,701,600 |
| 12 Sep 2024 | HKD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 2,978,755 |
| 11 Sep 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,530,791 |
| 10 Sep 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,048,100 |
| 9 Sep 2024 | HKD | 1.07 | 1.07 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 7,040,057 |
| 5 Sep 2024 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,471,300 |
| 4 Sep 2024 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 4,606,555 |
| 3 Sep 2024 | HKD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,795,600 |
| 2 Sep 2024 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 3,540,499 |
| 30 Aug 2024 | HKD | 1.1 | 1.14 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 8,073,600 |
| 29 Aug 2024 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 2,215,099 |
| 28 Aug 2024 | HKD | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 10,087,045 |
| 27 Aug 2024 | HKD | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 6,530,890 |
| 26 Aug 2024 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 3,391,900 |
| 23 Aug 2024 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 4,118,090 |
| 22 Aug 2024 | HKD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 5,044,800 |
| 21 Aug 2024 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,333,120 |
| 20 Aug 2024 | HKD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 2,388,090 |
| 19 Aug 2024 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,915,690 |
| 16 Aug 2024 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,933,890 |
| 15 Aug 2024 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 3,679,095 |
| 14 Aug 2024 | HKD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 3,193,490 |
| 13 Aug 2024 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 2,300,614 |
| 12 Aug 2024 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,858,778 |
| 9 Aug 2024 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,656,095 |
| 8 Aug 2024 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,266,290 |
| 7 Aug 2024 | HKD | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 4,265,800 |
| 6 Aug 2024 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 4,021,290 |
| 5 Aug 2024 | HKD | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 6,497,698 |
