| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 1.27 | 1.36 | 1.27 | 1.35 | 1.35 | +0.06 (+4.65%) | 5,825,875 |
| 25 Apr 2024 | HKD | 1.28 | 1.31 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 3,464,600 |
| 24 Apr 2024 | HKD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 3,565,880 |
| 23 Apr 2024 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 4,825,000 |
| 22 Apr 2024 | HKD | 1.3 | 1.32 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 3,810,080 |
| 19 Apr 2024 | HKD | 1.33 | 1.37 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 8,178,260 |
| 18 Apr 2024 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 4,107,100 |
| 17 Apr 2024 | HKD | 1.3 | 1.33 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,912,075 |
| 16 Apr 2024 | HKD | 1.34 | 1.35 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,910,826 |
| 15 Apr 2024 | HKD | 1.35 | 1.38 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 3,287,875 |
| 12 Apr 2024 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 4,395,795 |
| 11 Apr 2024 | HKD | 1.39 | 1.41 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 3,803,407 |
| 10 Apr 2024 | HKD | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 6,464,851 |
| 9 Apr 2024 | HKD | 1.32 | 1.42 | 1.32 | 1.42 | 1.42 | +0.1 (+7.58%) | 8,772,329 |
| 8 Apr 2024 | HKD | 1.29 | 1.34 | 1.28 | 1.32 | 1.32 | +0.06 (+4.76%) | 5,216,075 |
| 5 Apr 2024 | HKD | 1.34 | 1.35 | 1.25 | 1.26 | 1.26 | -0.07 (-5.26%) | 5,152,075 |
| 3 Apr 2024 | HKD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 2,826,000 |
| 2 Apr 2024 | HKD | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 4,894,075 |
| 28 Mar 2024 | HKD | 1.3 | 1.32 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,329,400 |
| 27 Mar 2024 | HKD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 2,479,035 |
| 26 Mar 2024 | HKD | 1.34 | 1.35 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 6,036,600 |
| 25 Mar 2024 | HKD | 1.43 | 1.43 | 1.33 | 1.33 | 1.33 | -0.11 (-7.64%) | 15,656,075 |
| 22 Mar 2024 | HKD | 1.5 | 1.5 | 1.42 | 1.44 | 1.44 | -0.06 (-4%) | 6,787,275 |
| 21 Mar 2024 | HKD | 1.52 | 1.53 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,995,400 |
| 20 Mar 2024 | HKD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 1,849,070 |
| 19 Mar 2024 | HKD | 1.49 | 1.53 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 6,745,416 |
| 18 Mar 2024 | HKD | 1.49 | 1.53 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 4,696,870 |
| 15 Mar 2024 | HKD | 1.47 | 1.52 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 8,154,675 |
| 14 Mar 2024 | HKD | 1.5 | 1.54 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 5,233,876 |
| 13 Mar 2024 | HKD | 1.51 | 1.52 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 4,168,316 |
