| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | HKD | 295 | 298.8 | 290 | 295 | 295 | +3 (+1.03%) | 8,994,092 |
| 16 May 2024 | HKD | 287.2 | 293.6 | 283.2 | 292 | 292 | +7.6 (+2.67%) | 8,910,691 |
| 14 May 2024 | HKD | 284.6 | 287.2 | 282.8 | 284.4 | 284.4 | +1.2 (+0.42%) | 5,036,204 |
| 13 May 2024 | HKD | 288.6 | 288.6 | 279.6 | 283.2 | 283.2 | -2.6 (-0.91%) | 6,313,272 |
| 10 May 2024 | HKD | 275 | 287.4 | 274 | 285.8 | 285.8 | +20.2 (+7.61%) | 21,255,435 |
| 9 May 2024 | HKD | 260 | 266 | 258 | 265.6 | 265.6 | +7.6 (+2.95%) | 6,176,895 |
| 8 May 2024 | HKD | 267 | 267 | 257.4 | 258 | 258 | -8 (-3.01%) | 6,735,815 |
| 7 May 2024 | HKD | 270 | 270.8 | 263.4 | 266 | 266 | -3.4 (-1.26%) | 4,576,269 |
| 6 May 2024 | HKD | 268.6 | 270.8 | 264.4 | 269.4 | 269.4 | +0.6 (+0.22%) | 5,192,064 |
| 3 May 2024 | HKD | 271.4 | 273.8 | 267.6 | 268.8 | 268.8 | +4 (+1.51%) | 8,362,424 |
| 2 May 2024 | HKD | 250.4 | 264.8 | 250.2 | 264.8 | 264.8 | +13.2 (+5.25%) | 10,416,084 |
| 30 Apr 2024 | HKD | 257.4 | 259 | 250.4 | 251.6 | 251.6 | -3.4 (-1.33%) | 5,800,517 |
| 29 Apr 2024 | HKD | 250.2 | 262.8 | 249.8 | 255 | 255 | +4.8 (+1.92%) | 13,577,949 |
| 26 Apr 2024 | HKD | 247.4 | 251.4 | 246.4 | 250.2 | 250.2 | +3.4 (+1.38%) | 11,108,570 |
| 25 Apr 2024 | HKD | 236 | 249.6 | 236 | 246.8 | 246.8 | +7.8 (+3.26%) | 16,998,276 |
| 24 Apr 2024 | HKD | 232.4 | 239.8 | 230.6 | 239 | 239 | +8.2 (+3.55%) | 12,591,951 |
| 23 Apr 2024 | HKD | 222.2 | 231 | 220.6 | 230.8 | 230.8 | +10.8 (+4.91%) | 9,470,979 |
| 22 Apr 2024 | HKD | 218.2 | 222.6 | 218.2 | 220 | 220 | +5.4 (+2.52%) | 6,697,945 |
| 19 Apr 2024 | HKD | 215 | 216 | 212.2 | 214.6 | 214.6 | -4 (-1.83%) | 6,005,197 |
| 18 Apr 2024 | HKD | 215 | 221.4 | 212.8 | 218.6 | 218.6 | +3 (+1.39%) | 4,918,301 |
| 17 Apr 2024 | HKD | 216.4 | 218.2 | 214 | 215.6 | 215.6 | -2 (-0.92%) | 4,921,109 |
| 16 Apr 2024 | HKD | 222 | 223.6 | 217 | 217.6 | 217.6 | -6.8 (-3.03%) | 8,818,833 |
| 15 Apr 2024 | HKD | 225 | 227.6 | 222.4 | 224.4 | 224.4 | -3.8 (-1.67%) | 5,519,553 |
| 12 Apr 2024 | HKD | 231.2 | 233 | 227.6 | 228.2 | 228.2 | -5.8 (-2.48%) | 5,996,171 |
| 11 Apr 2024 | HKD | 229.6 | 234.6 | 229.6 | 234 | 234 | -0.6 (-0.26%) | 2,917,508 |
| 10 Apr 2024 | HKD | 232.8 | 235.4 | 230.4 | 234.6 | 234.6 | +3.4 (+1.47%) | 4,871,030 |
| 9 Apr 2024 | HKD | 231 | 232.4 | 229.4 | 231.2 | 231.2 | +3 (+1.31%) | 3,645,167 |
| 8 Apr 2024 | HKD | 226.4 | 230 | 224.2 | 228.2 | 228.2 | +1.8 (+0.80%) | 2,939,439 |
| 5 Apr 2024 | HKD | 228.2 | 228.2 | 223.4 | 226.4 | 226.4 | -2 (-0.88%) | 5,157,297 |
| 3 Apr 2024 | HKD | 234 | 234 | 228 | 228.4 | 228.4 | -5.6 (-2.39%) | 4,358,685 |
