| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | HKD | 257.4 | 259 | 250.4 | 251.6 | 251.6 | -3.4 (-1.33%) | 5,800,517 |
| 29 Apr 2024 | HKD | 250.2 | 262.8 | 249.8 | 255 | 255 | +4.8 (+1.92%) | 13,577,949 |
| 26 Apr 2024 | HKD | 247.4 | 251.4 | 246.4 | 250.2 | 250.2 | +3.4 (+1.38%) | 11,108,570 |
| 25 Apr 2024 | HKD | 236 | 249.6 | 236 | 246.8 | 246.8 | +7.8 (+3.26%) | 16,998,276 |
| 24 Apr 2024 | HKD | 232.4 | 239.8 | 230.6 | 239 | 239 | +8.2 (+3.55%) | 12,591,951 |
| 23 Apr 2024 | HKD | 222.2 | 231 | 220.6 | 230.8 | 230.8 | +10.8 (+4.91%) | 9,470,979 |
| 22 Apr 2024 | HKD | 218.2 | 222.6 | 218.2 | 220 | 220 | +5.4 (+2.52%) | 6,697,945 |
| 19 Apr 2024 | HKD | 215 | 216 | 212.2 | 214.6 | 214.6 | -4 (-1.83%) | 6,005,197 |
| 18 Apr 2024 | HKD | 215 | 221.4 | 212.8 | 218.6 | 218.6 | +3 (+1.39%) | 4,918,301 |
| 17 Apr 2024 | HKD | 216.4 | 218.2 | 214 | 215.6 | 215.6 | -2 (-0.92%) | 4,921,109 |
| 16 Apr 2024 | HKD | 222 | 223.6 | 217 | 217.6 | 217.6 | -6.8 (-3.03%) | 8,818,833 |
| 15 Apr 2024 | HKD | 225 | 227.6 | 222.4 | 224.4 | 224.4 | -3.8 (-1.67%) | 5,519,553 |
| 12 Apr 2024 | HKD | 231.2 | 233 | 227.6 | 228.2 | 228.2 | -5.8 (-2.48%) | 5,996,171 |
| 11 Apr 2024 | HKD | 229.6 | 234.6 | 229.6 | 234 | 234 | -0.6 (-0.26%) | 2,917,508 |
| 10 Apr 2024 | HKD | 232.8 | 235.4 | 230.4 | 234.6 | 234.6 | +3.4 (+1.47%) | 4,871,030 |
| 9 Apr 2024 | HKD | 231 | 232.4 | 229.4 | 231.2 | 231.2 | +3 (+1.31%) | 3,645,167 |
| 8 Apr 2024 | HKD | 226.4 | 230 | 224.2 | 228.2 | 228.2 | +1.8 (+0.80%) | 2,939,439 |
| 5 Apr 2024 | HKD | 228.2 | 228.2 | 223.4 | 226.4 | 226.4 | -2 (-0.88%) | 5,157,297 |
| 3 Apr 2024 | HKD | 234 | 234 | 228 | 228.4 | 228.4 | -5.6 (-2.39%) | 4,358,685 |
| 2 Apr 2024 | HKD | 230 | 235.8 | 230 | 234 | 234 | +6.2 (+2.72%) | 8,851,094 |
| 28 Mar 2024 | HKD | 226.6 | 231.6 | 225.4 | 227.8 | 227.8 | -1 (-0.44%) | 7,181,678 |
| 27 Mar 2024 | HKD | 232.6 | 232.6 | 228 | 228.8 | 228.8 | -4.2 (-1.80%) | 6,478,195 |
| 26 Mar 2024 | HKD | 230 | 234.6 | 230 | 233 | 233 | +1.4 (+0.60%) | 5,278,587 |
| 25 Mar 2024 | HKD | 237 | 238.2 | 231.2 | 231.6 | 231.6 | -6.6 (-2.77%) | 9,197,646 |
| 22 Mar 2024 | HKD | 241 | 241.2 | 235.4 | 238.2 | 238.2 | -3.8 (-1.57%) | 5,526,474 |
| 21 Mar 2024 | HKD | 243.6 | 245.6 | 241.4 | 242 | 242 | +1.8 (+0.75%) | 3,714,003 |
| 20 Mar 2024 | HKD | 236.8 | 242.2 | 236.8 | 240.2 | 240.2 | +2.6 (+1.09%) | 3,215,255 |
| 19 Mar 2024 | HKD | 241.6 | 241.6 | 237 | 237.6 | 237.6 | -4.8 (-1.98%) | 5,041,869 |
| 18 Mar 2024 | HKD | 244.6 | 246.8 | 242 | 242.4 | 242.4 | -2 (-0.82%) | 4,482,381 |
| 15 Mar 2024 | HKD | 243.8 | 245.8 | 241.4 | 244.4 | 244.4 | -3.6 (-1.45%) | 5,968,157 |
