| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | HKD | 0.172 | 0.176 | 0.168 | 0.175 | 0.175 | +0.002 (+1.16%) | 2,327,158 |
| 17 Jun 2024 | HKD | 0.175 | 0.175 | 0.17 | 0.173 | 0.173 | -0.007 (-3.89%) | 6,774,265 |
| 14 Jun 2024 | HKD | 0.176 | 0.188 | 0.17 | 0.18 | 0.18 | +0.004 (+2.27%) | 6,233,158 |
| 13 Jun 2024 | HKD | 0.17 | 0.177 | 0.17 | 0.176 | 0.176 | +0.006 (+3.53%) | 2,176,949 |
| 12 Jun 2024 | HKD | 0.168 | 0.173 | 0.166 | 0.17 | 0.17 | -0.001 (-0.58%) | 1,182,000 |
| 11 Jun 2024 | HKD | 0.17 | 0.177 | 0.166 | 0.171 | 0.171 | +0.001 (+0.59%) | 2,925,975 |
| 7 Jun 2024 | HKD | 0.171 | 0.18 | 0.165 | 0.17 | 0.17 | +0.001 (+0.59%) | 3,031,621 |
| 6 Jun 2024 | HKD | 0.175 | 0.175 | 0.165 | 0.169 | 0.169 | -0.004 (-2.31%) | 4,296,316 |
| 5 Jun 2024 | HKD | 0.178 | 0.183 | 0.17 | 0.173 | 0.173 | -0.004 (-2.26%) | 3,761,167 |
| 4 Jun 2024 | HKD | 0.167 | 0.183 | 0.162 | 0.177 | 0.177 | +0.011 (+6.63%) | 19,075,110 |
| 3 Jun 2024 | HKD | 0.175 | 0.176 | 0.166 | 0.166 | 0.166 | -0.006 (-3.49%) | 9,085,359 |
| 31 May 2024 | HKD | 0.176 | 0.189 | 0.171 | 0.172 | 0.172 | -0.001 (-0.58%) | 9,353,877 |
| 30 May 2024 | HKD | 0.192 | 0.192 | 0.17 | 0.173 | 0.173 | -0.02 (-10.36%) | 13,845,539 |
| 29 May 2024 | HKD | 0.198 | 0.205 | 0.192 | 0.193 | 0.193 | -0.005 (-2.53%) | 4,860,256 |
| 28 May 2024 | HKD | 0.215 | 0.22 | 0.195 | 0.198 | 0.198 | -0.014 (-6.60%) | 10,183,639 |
| 27 May 2024 | HKD | 0.198 | 0.215 | 0.191 | 0.212 | 0.212 | +0.013 (+6.53%) | 15,209,000 |
| 24 May 2024 | HKD | 0.21 | 0.219 | 0.196 | 0.199 | 0.199 | -0.016 (-7.44%) | 12,439,000 |
| 23 May 2024 | HKD | 0.231 | 0.231 | 0.205 | 0.215 | 0.215 | -0.017 (-7.33%) | 15,691,032 |
| 22 May 2024 | HKD | 0.237 | 0.243 | 0.226 | 0.232 | 0.232 | +0.003 (+1.31%) | 17,594,000 |
| 21 May 2024 | HKD | 0.24 | 0.24 | 0.221 | 0.229 | 0.229 | +0.002 (+0.88%) | 15,521,567 |
| 20 May 2024 | HKD | 0.275 | 0.28 | 0.224 | 0.227 | 0.227 | -0.038 (-14.34%) | 43,314,091 |
| 17 May 2024 | HKD | 0.28 | 0.285 | 0.243 | 0.265 | 0.265 | 0.0 (0.0%) | 45,501,479 |
| 16 May 2024 | HKD | 0.26 | 0.29 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 58,902,531 |
| 14 May 2024 | HKD | 0.26 | 0.27 | 0.235 | 0.25 | 0.25 | -0.01 (-3.85%) | 47,573,227 |
| 13 May 2024 | HKD | 0.19 | 0.27 | 0.184 | 0.26 | 0.26 | +0.08 (+44.44%) | 130,795,436 |
| 10 May 2024 | HKD | 0.141 | 0.185 | 0.14 | 0.18 | 0.18 | +0.039 (+27.66%) | 65,597,376 |
| 9 May 2024 | HKD | 0.123 | 0.147 | 0.123 | 0.141 | 0.141 | +0.012 (+9.30%) | 12,498,273 |
| 8 May 2024 | HKD | 0.135 | 0.135 | 0.126 | 0.129 | 0.129 | -0.008 (-5.84%) | 4,184,831 |
| 7 May 2024 | HKD | 0.145 | 0.145 | 0.133 | 0.137 | 0.137 | -0.001 (-0.72%) | 9,436,946 |
| 6 May 2024 | HKD | 0.136 | 0.154 | 0.136 | 0.138 | 0.138 | +0.005 (+3.76%) | 21,360,447 |
