Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.128 | 0.128 | 0.113 | 0.118 | 0.118 | -0.006 (-4.84%) | 11,329,097 |
29 Apr 2024 | HKD | 0.107 | 0.151 | 0.107 | 0.124 | 0.124 | +0.017 (+15.89%) | 54,929,527 |
26 Apr 2024 | HKD | 0.098 | 0.11 | 0.096 | 0.107 | 0.107 | +0.009 (+9.18%) | 11,913,279 |
25 Apr 2024 | HKD | 0.095 | 0.099 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 936,876 |
24 Apr 2024 | HKD | 0.099 | 0.099 | 0.094 | 0.098 | 0.098 | -0.001 (-1.01%) | 4,591,595 |
23 Apr 2024 | HKD | 0.098 | 0.1 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 482,000 |
22 Apr 2024 | HKD | 0.1 | 0.105 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 1,833,123 |
19 Apr 2024 | HKD | 0.098 | 0.103 | 0.097 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,749,209 |
18 Apr 2024 | HKD | 0.1 | 0.102 | 0.096 | 0.101 | 0.101 | +0.001 (+1%) | 1,033,613 |
17 Apr 2024 | HKD | 0.099 | 0.105 | 0.099 | 0.1 | 0.1 | +0.002 (+2.04%) | 3,162,165 |
16 Apr 2024 | HKD | 0.103 | 0.104 | 0.098 | 0.098 | 0.098 | -0.009 (-8.41%) | 6,318,595 |
15 Apr 2024 | HKD | 0.115 | 0.118 | 0.105 | 0.107 | 0.107 | -0.008 (-6.96%) | 10,156,609 |
12 Apr 2024 | HKD | 0.12 | 0.127 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 4,818,000 |
11 Apr 2024 | HKD | 0.112 | 0.12 | 0.11 | 0.115 | 0.115 | +0.003 (+2.68%) | 4,252,738 |
10 Apr 2024 | HKD | 0.116 | 0.123 | 0.111 | 0.112 | 0.112 | -0.005 (-4.27%) | 6,625,000 |
9 Apr 2024 | HKD | 0.122 | 0.129 | 0.115 | 0.117 | 0.117 | -0.008 (-6.40%) | 4,279,293 |
8 Apr 2024 | HKD | 0.127 | 0.13 | 0.119 | 0.125 | 0.125 | -0.005 (-3.85%) | 6,754,000 |
5 Apr 2024 | HKD | 0.132 | 0.138 | 0.124 | 0.13 | 0.13 | -0.002 (-1.52%) | 2,455,237 |
3 Apr 2024 | HKD | 0.14 | 0.144 | 0.131 | 0.132 | 0.132 | -0.01 (-7.04%) | 7,386,956 |
2 Apr 2024 | HKD | 0.151 | 0.152 | 0.142 | 0.142 | 0.142 | -0.016 (-10.13%) | 7,391,490 |
28 Mar 2024 | HKD | 0.158 | 0.159 | 0.15 | 0.158 | 0.158 | 0.0 (0.0%) | 2,522,751 |
27 Mar 2024 | HKD | 0.154 | 0.165 | 0.154 | 0.158 | 0.158 | 0.0 (0.0%) | 218,454 |
26 Mar 2024 | HKD | 0.158 | 0.168 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 288,000 |
25 Mar 2024 | HKD | 0.157 | 0.175 | 0.157 | 0.158 | 0.158 | -0.006 (-3.66%) | 3,100,351 |
22 Mar 2024 | HKD | 0.157 | 0.168 | 0.155 | 0.164 | 0.164 | +0.007 (+4.46%) | 2,574,000 |
21 Mar 2024 | HKD | 0.161 | 0.163 | 0.155 | 0.157 | 0.157 | +0.004 (+2.61%) | 2,492,000 |
20 Mar 2024 | HKD | 0.153 | 0.155 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 1,207,000 |
19 Mar 2024 | HKD | 0.156 | 0.157 | 0.15 | 0.152 | 0.152 | -0.004 (-2.56%) | 1,585,316 |
18 Mar 2024 | HKD | 0.158 | 0.16 | 0.155 | 0.156 | 0.156 | -0.003 (-1.89%) | 395,474 |
15 Mar 2024 | HKD | 0.16 | 0.161 | 0.157 | 0.159 | 0.159 | -0.006 (-3.64%) | 1,676,158 |