Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.045 | 0.046 | 0.042 | 0.046 | 0.046 | 0.0 (0.0%) | 490,475 |
16 May 2024 | HKD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | +0.001 (+2.22%) | 38,883 |
14 May 2024 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 24,000 |
13 May 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.044 | 0.045 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 105,431 |
9 May 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 40,000 |
3 May 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 840,000 |
30 Apr 2024 | HKD | 0.041 | 0.044 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 280,000 |
29 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 315 |
26 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 48,000 |
25 Apr 2024 | HKD | 0.043 | 0.045 | 0.04 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,304,000 |
24 Apr 2024 | HKD | 0.043 | 0.047 | 0.041 | 0.047 | 0.047 | -0.001 (-2.08%) | 152,000 |
23 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 32,000 |
18 Apr 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 8,000 |
10 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 0 |
9 Apr 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.043 | 0.044 | 0.041 | 0.043 | 0.043 | -0.006 (-12.24%) | 160,000 |
5 Apr 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | 0.0 (0.0%) | 36,000 |