Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | HKD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 230,000 |
13 Sep 2024 | HKD | 1.51 | 1.51 | 1.45 | 1.47 | 1.47 | -0.04 (-2.65%) | 282,000 |
12 Sep 2024 | HKD | 1.52 | 1.56 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 525,000 |
11 Sep 2024 | HKD | 1.44 | 1.51 | 1.44 | 1.5 | 1.5 | +0.02 (+1.35%) | 477,000 |
10 Sep 2024 | HKD | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | +0.09 (+6.47%) | 558,000 |
9 Sep 2024 | HKD | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 684,000 |
5 Sep 2024 | HKD | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | -0.05 (-3.42%) | 643,000 |
4 Sep 2024 | HKD | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 660,000 |
3 Sep 2024 | HKD | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 527,000 |
2 Sep 2024 | HKD | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 249,000 |
30 Aug 2024 | HKD | 1.42 | 1.52 | 1.42 | 1.48 | 1.48 | +0.03 (+2.07%) | 1,345,000 |
29 Aug 2024 | HKD | 1.44 | 1.48 | 1.38 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,267,000 |
28 Aug 2024 | HKD | 1.43 | 1.49 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 774,000 |
27 Aug 2024 | HKD | 1.56 | 1.56 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 656,000 |
26 Aug 2024 | HKD | 1.5 | 1.57 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,221,000 |
23 Aug 2024 | HKD | 1.56 | 1.56 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 745,000 |
22 Aug 2024 | HKD | 1.5 | 1.56 | 1.46 | 1.55 | 1.55 | +0.07 (+4.73%) | 788,000 |
21 Aug 2024 | HKD | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | -0.03 (-1.99%) | 252,000 |
20 Aug 2024 | HKD | 1.51 | 1.51 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 250,000 |
19 Aug 2024 | HKD | 1.5 | 1.52 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 410,165 |
16 Aug 2024 | HKD | 1.47 | 1.53 | 1.44 | 1.5 | 1.5 | +0.02 (+1.35%) | 532,000 |
15 Aug 2024 | HKD | 1.44 | 1.49 | 1.43 | 1.48 | 1.48 | +0.01 (+0.68%) | 420,000 |
14 Aug 2024 | HKD | 1.51 | 1.51 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 525,000 |
13 Aug 2024 | HKD | 1.46 | 1.51 | 1.46 | 1.5 | 1.5 | +0.06 (+4.17%) | 553,000 |
12 Aug 2024 | HKD | 1.52 | 1.52 | 1.44 | 1.44 | 1.44 | -0.09 (-5.88%) | 913,000 |
9 Aug 2024 | HKD | 1.51 | 1.57 | 1.5 | 1.53 | 1.53 | +0.06 (+4.08%) | 1,220,000 |
8 Aug 2024 | HKD | 1.51 | 1.51 | 1.4 | 1.47 | 1.47 | +0.03 (+2.08%) | 1,417,000 |
7 Aug 2024 | HKD | 1.45 | 1.49 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 835,064 |
6 Aug 2024 | HKD | 1.51 | 1.55 | 1.42 | 1.45 | 1.45 | +0.09 (+6.62%) | 735,000 |
5 Aug 2024 | HKD | 1.5 | 1.53 | 1.34 | 1.36 | 1.36 | -0.27 (-16.56%) | 5,237,628 |