Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 1.65 | 1.7 | 1.61 | 1.67 | 1.67 | +0.06 (+3.73%) | 946,000 |
27 Jun 2024 | HKD | 1.75 | 1.75 | 1.56 | 1.61 | 1.61 | -0.12 (-6.94%) | 2,390,000 |
26 Jun 2024 | HKD | 1.76 | 1.79 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 1,337,000 |
25 Jun 2024 | HKD | 1.7 | 1.73 | 1.67 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,137,000 |
24 Jun 2024 | HKD | 1.77 | 1.8 | 1.7 | 1.74 | 1.74 | -0.04 (-2.25%) | 3,123,000 |
21 Jun 2024 | HKD | 1.83 | 1.89 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 992,000 |
20 Jun 2024 | HKD | 1.9 | 1.9 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 1,161,000 |
19 Jun 2024 | HKD | 1.93 | 1.94 | 1.88 | 1.89 | 1.89 | -0.07 (-3.57%) | 1,288,000 |
18 Jun 2024 | HKD | 1.95 | 1.98 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,138,000 |
17 Jun 2024 | HKD | 1.93 | 1.98 | 1.93 | 1.95 | 1.95 | -0.05 (-2.50%) | 557,000 |
14 Jun 2024 | HKD | 1.95 | 2.03 | 1.9 | 2 | 2 | +0.06 (+3.09%) | 1,294,334 |
13 Jun 2024 | HKD | 1.97 | 2 | 1.9 | 1.94 | 1.94 | -0.02 (-1.02%) | 1,373,000 |
12 Jun 2024 | HKD | 1.91 | 1.97 | 1.83 | 1.96 | 1.96 | +0.03 (+1.55%) | 1,723,000 |
11 Jun 2024 | HKD | 2.03 | 2.04 | 1.9 | 1.93 | 1.93 | -0.17 (-8.10%) | 3,990,000 |
7 Jun 2024 | HKD | 2.1 | 2.13 | 2.04 | 2.1 | 2.1 | 0.0 (0.0%) | 869,000 |
6 Jun 2024 | HKD | 2.1 | 2.19 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 2,063,000 |
5 Jun 2024 | HKD | 2.09 | 2.16 | 2.03 | 2.1 | 2.1 | +0.07 (+3.45%) | 3,991,000 |
4 Jun 2024 | HKD | 2.04 | 2.09 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 1,072,000 |
3 Jun 2024 | HKD | 2 | 2.09 | 1.95 | 2.06 | 2.06 | +0.07 (+3.52%) | 816,000 |
31 May 2024 | HKD | 2.1 | 2.11 | 1.97 | 1.99 | 1.99 | -0.09 (-4.33%) | 2,489,500 |
30 May 2024 | HKD | 2.05 | 2.1 | 2.02 | 2.08 | 2.08 | +0.01 (+0.48%) | 1,064,000 |
29 May 2024 | HKD | 2.01 | 2.15 | 2 | 2.07 | 2.07 | +0.08 (+4.02%) | 2,267,000 |
28 May 2024 | HKD | 2.05 | 2.06 | 1.94 | 1.99 | 1.99 | -0.06 (-2.93%) | 1,583,000 |
27 May 2024 | HKD | 2.04 | 2.12 | 2.03 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,294,000 |
24 May 2024 | HKD | 2.17 | 2.18 | 2 | 2 | 2 | -0.17 (-7.83%) | 2,496,000 |
23 May 2024 | HKD | 2.16 | 2.33 | 2.06 | 2.17 | 2.17 | +0.01 (+0.46%) | 3,930,044 |
22 May 2024 | HKD | 2.15 | 2.23 | 2.14 | 2.16 | 2.16 | -0.03 (-1.37%) | 3,928,000 |
21 May 2024 | HKD | 2.37 | 2.37 | 2.16 | 2.19 | 2.19 | +0.11 (+5.29%) | 9,715,000 |
20 May 2024 | HKD | 1.97 | 2.15 | 1.94 | 2.08 | 2.08 | +0.09 (+4.52%) | 3,287,000 |
17 May 2024 | HKD | 2.08 | 2.08 | 1.92 | 1.99 | 1.99 | -0.11 (-5.24%) | 4,525,000 |