| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 6,300 |
| 24 Jun 2024 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 6,300 |
| 21 Jun 2024 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | -0.08 (-9.20%) | 40,100 |
| 20 Jun 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,000 |
| 19 Jun 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 600 |
| 18 Jun 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 0 |
| 17 Jun 2024 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 71,400 |
| 14 Jun 2024 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 27,200 |
| 13 Jun 2024 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.05 (+6.58%) | 41,000 |
| 12 Jun 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 4,000 |
| 11 Jun 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 39,000 |
| 7 Jun 2024 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 31,400 |
| 6 Jun 2024 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 47,000 |
| 5 Jun 2024 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 20,100 |
| 4 Jun 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 100 |
| 3 Jun 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
| 31 May 2024 | HKD | 0.78 | 0.83 | 0.76 | 0.83 | 0.83 | -0.01 (-1.19%) | 126,000 |
| 30 May 2024 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | +0.07 (+9.09%) | 138,900 |
| 29 May 2024 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 50,200 |
| 28 May 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
| 27 May 2024 | HKD | 0.79 | 0.9 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 151,300 |
| 24 May 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 23 May 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 22 May 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 22,700 |
| 21 May 2024 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 6,500 |
| 20 May 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 6,900 |
| 17 May 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 16 May 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 100 |
| 14 May 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 13 May 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 10,000 |
