Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.73 | 0.77 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 107,900 |
26 Sep 2024 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 123,200 |
25 Sep 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 24,200 |
24 Sep 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Sep 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Sep 2024 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 20,000 |
19 Sep 2024 | HKD | 0.65 | 0.66 | 0.6 | 0.66 | 0.66 | -0.04 (-5.71%) | 241,500 |
17 Sep 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.7 | 0.74 | 0.64 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
12 Sep 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 18,100 |
10 Sep 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 16,000 |
9 Sep 2024 | HKD | 0.66 | 0.7 | 0.64 | 0.7 | 0.7 | +0.07 (+11.11%) | 51,200 |
5 Sep 2024 | HKD | 0.66 | 0.69 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 316,800 |
4 Sep 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 61,000 |
3 Sep 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 10,000 |
2 Sep 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 0 |
30 Aug 2024 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.08 (+11.94%) | 81,000 |
29 Aug 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 150,500 |
28 Aug 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 69,000 |
23 Aug 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 142,000 |
22 Aug 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 43,000 |
20 Aug 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 200 |
19 Aug 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 20,000 |
15 Aug 2024 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 49,000 |