Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 1.46 | 1.79 | 1.46 | 1.79 | 1.79 | +0.52 (+40.94%) | 13,959,137 |
27 Nov 2023 | HKD | 1.75 | 1.76 | 1.24 | 1.27 | 1.27 | -0.48 (-27.43%) | 3,945,778 |
24 Nov 2023 | HKD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 300,235 |
23 Nov 2023 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 527,942 |
22 Nov 2023 | HKD | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 286,711 |
21 Nov 2023 | HKD | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 177,244 |
20 Nov 2023 | HKD | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 57,036 |
17 Nov 2023 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 54,066 |
16 Nov 2023 | HKD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 239,746 |
15 Nov 2023 | HKD | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 687,212 |
14 Nov 2023 | HKD | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 266,242 |
13 Nov 2023 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 132,711 |
10 Nov 2023 | HKD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 259,096 |
9 Nov 2023 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 21,711 |
8 Nov 2023 | HKD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 89,528 |
7 Nov 2023 | HKD | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 290,728 |