| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | HKD | 1.46 | 1.79 | 1.46 | 1.79 | 1.79 | +0.52 (+40.94%) | 13,959,137 |
| 27 Nov 2023 | HKD | 1.75 | 1.76 | 1.24 | 1.27 | 1.27 | -0.48 (-27.43%) | 3,945,778 |
| 24 Nov 2023 | HKD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 300,235 |
| 23 Nov 2023 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 527,942 |
| 22 Nov 2023 | HKD | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 286,711 |
| 21 Nov 2023 | HKD | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 177,244 |
| 20 Nov 2023 | HKD | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 57,036 |
| 17 Nov 2023 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 54,066 |
| 16 Nov 2023 | HKD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 239,746 |
| 15 Nov 2023 | HKD | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 687,212 |
| 14 Nov 2023 | HKD | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 266,242 |
| 13 Nov 2023 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 132,711 |
| 10 Nov 2023 | HKD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 259,096 |
| 9 Nov 2023 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 21,711 |
| 8 Nov 2023 | HKD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 89,528 |
| 7 Nov 2023 | HKD | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 290,728 |
