Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 23,444,000 |
7 Jun 2024 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,500,000 |
6 Jun 2024 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 26,658,000 |
5 Jun 2024 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 6,020,000 |
4 Jun 2024 | HKD | 0.295 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 25,148,000 |
3 Jun 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 13,224,000 |
31 May 2024 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 28,102,000 |
30 May 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 28,384,000 |
29 May 2024 | HKD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 17,792,000 |
28 May 2024 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 40,300,000 |
27 May 2024 | HKD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 32,878,000 |
24 May 2024 | HKD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 56,912,000 |
23 May 2024 | HKD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 50,788,000 |
22 May 2024 | HKD | 0.31 | 0.33 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 75,250,000 |
21 May 2024 | HKD | 0.31 | 0.315 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 46,968,000 |
20 May 2024 | HKD | 0.34 | 0.34 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 96,292,000 |
17 May 2024 | HKD | 0.305 | 0.345 | 0.3 | 0.33 | 0.33 | +0.025 (+8.20%) | 204,431,000 |
16 May 2024 | HKD | 0.3 | 0.315 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 93,816,000 |
14 May 2024 | HKD | 0.3 | 0.305 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 22,334,000 |
13 May 2024 | HKD | 0.295 | 0.305 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 39,953,400 |
10 May 2024 | HKD | 0.285 | 0.305 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 76,548,000 |
9 May 2024 | HKD | 0.275 | 0.29 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 23,264,000 |
8 May 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 6,446,000 |
7 May 2024 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 8,594,000 |
6 May 2024 | HKD | 0.29 | 0.295 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 15,976,000 |
3 May 2024 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,510,000 |
2 May 2024 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 9,534,000 |
30 Apr 2024 | HKD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 38,320,000 |
29 Apr 2024 | HKD | 0.27 | 0.29 | 0.27 | 0.285 | 0.285 | +0.02 (+7.55%) | 68,842,000 |
26 Apr 2024 | HKD | 0.255 | 0.27 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 20,698,000 |