Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 6.66 | 6.76 | 6.62 | 6.76 | 6.76 | +0.11 (+1.65%) | 2,632,816 |
19 Sep 2024 | HKD | 6.58 | 6.65 | 6.54 | 6.65 | 6.65 | +0.11 (+1.68%) | 3,072,000 |
17 Sep 2024 | HKD | 6.52 | 6.55 | 6.51 | 6.54 | 6.54 | +0.05 (+0.77%) | 467,374 |
16 Sep 2024 | HKD | 6.5 | 6.5 | 6.44 | 6.49 | 6.49 | +0.03 (+0.46%) | 300,944 |
13 Sep 2024 | HKD | 6.45 | 6.52 | 6.45 | 6.46 | 6.46 | +0.04 (+0.62%) | 1,100,729 |
12 Sep 2024 | HKD | 6.28 | 6.43 | 6.28 | 6.42 | 6.42 | +0.15 (+2.39%) | 1,766,000 |
11 Sep 2024 | HKD | 6.45 | 6.45 | 6.24 | 6.27 | 6.27 | -0.13 (-2.03%) | 3,566,000 |
10 Sep 2024 | HKD | 6.6 | 6.62 | 6.31 | 6.4 | 6.4 | -0.14 (-2.14%) | 5,974,430 |
9 Sep 2024 | HKD | 6.56 | 6.64 | 6.5 | 6.54 | 6.54 | -0.05 (-0.76%) | 2,324,677 |
5 Sep 2024 | HKD | 6.7 | 6.7 | 6.57 | 6.59 | 6.59 | -0.05 (-0.75%) | 2,442,938 |
4 Sep 2024 | HKD | 6.68 | 6.7 | 6.61 | 6.64 | 6.64 | -0.01 (-0.15%) | 1,818,000 |
3 Sep 2024 | HKD | 6.78 | 6.79 | 6.64 | 6.65 | 6.65 | -0.07 (-1.04%) | 1,659,032 |
2 Sep 2024 | HKD | 6.75 | 6.78 | 6.66 | 6.72 | 6.72 | 0.0 (0.0%) | 3,104,000 |
30 Aug 2024 | HKD | 6.7 | 6.78 | 6.69 | 6.72 | 6.72 | 0.0 (0.0%) | 3,789,000 |
29 Aug 2024 | HKD | 6.82 | 6.85 | 6.65 | 6.72 | 6.72 | -0.1 (-1.47%) | 5,214,000 |
28 Aug 2024 | HKD | 6.95 | 7 | 6.82 | 6.82 | 6.82 | -0.13 (-1.87%) | 3,197,322 |
27 Aug 2024 | HKD | 6.91 | 7.03 | 6.89 | 6.95 | 6.95 | +0.04 (+0.58%) | 4,180,000 |
26 Aug 2024 | HKD | 7.3 | 7.49 | 6.81 | 6.91 | 6.91 | -0.89 (-11.41%) | 12,124,000 |
23 Aug 2024 | HKD | 7.94 | 7.97 | 7.77 | 7.8 | 7.8 | -0.22 (-2.74%) | 1,698,000 |
22 Aug 2024 | HKD | 8.1 | 8.1 | 7.96 | 8.02 | 8.02 | -0.08 (-0.99%) | 1,882,000 |
21 Aug 2024 | HKD | 8.01 | 8.1 | 8.01 | 8.1 | 8.1 | +0.05 (+0.62%) | 1,744,246 |
20 Aug 2024 | HKD | 8 | 8.07 | 7.95 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,308,000 |
19 Aug 2024 | HKD | 7.96 | 8.02 | 7.96 | 8 | 8 | +0.04 (+0.50%) | 561,000 |
16 Aug 2024 | HKD | 7.99 | 8 | 7.94 | 7.96 | 7.96 | 0.0 (0.0%) | 970,000 |
15 Aug 2024 | HKD | 7.95 | 7.98 | 7.93 | 7.96 | 7.96 | +0.01 (+0.13%) | 752,000 |
14 Aug 2024 | HKD | 7.94 | 8 | 7.9 | 7.95 | 7.95 | +0.01 (+0.13%) | 1,190,000 |
13 Aug 2024 | HKD | 7.76 | 8 | 7.74 | 7.94 | 7.94 | +0.15 (+1.93%) | 3,606,824 |
12 Aug 2024 | HKD | 7.86 | 7.86 | 7.75 | 7.79 | 7.79 | -0.02 (-0.26%) | 462,000 |
9 Aug 2024 | HKD | 7.74 | 7.86 | 7.74 | 7.81 | 7.81 | +0.05 (+0.64%) | 1,060,000 |
8 Aug 2024 | HKD | 7.66 | 7.78 | 7.66 | 7.76 | 7.76 | +0.02 (+0.26%) | 978,701 |